2018-11-20T05:50:00.825Z|I-OCEAN7-304-1214551|  26.52  12.142  35.447  30.472 1492.3363    63.4    5.62 18:00:56.15M
2018-11-20T05:50:05.885Z|I-OCEAN7-304-1214551|  26.53  12.142  35.405  30.431 1492.2880    63.6    5.64 18:01:00.94M
2018-11-20T05:50:10.945Z|I-OCEAN7-304-1214551|  26.58  12.142  35.371  30.399 1492.2504    63.8    5.66 18:01:06.02M
2018-11-20T05:50:16.000Z|I-OCEAN7-304-1214551|  26.57  12.142  35.340  30.369 1492.2150    63.8    5.66 18:01:11.08M
2018-11-20T05:50:21.066Z|I-OCEAN7-304-1214551|  26.57  12.142  35.341  30.370 1492.2150    63.6    5.64 18:01:16.13M
2018-11-20T05:50:26.126Z|I-OCEAN7-304-1214551|  26.52  12.142  35.269  30.302 1492.1335    63.4    5.63 18:01:21.20M
2018-11-20T05:50:31.181Z|I-OCEAN7-304-1214551|  26.48  12.142  35.259  30.292 1492.1211    63.4    5.62 18:01:26.25M
2018-11-20T05:50:36.246Z|I-OCEAN7-304-1214551|  26.54  12.143  35.244  30.277 1492.1058    63.4    5.62 18:01:31.31M
2018-11-20T05:50:41.307Z|I-OCEAN7-304-1214551|  26.54  12.143  35.218  30.253 1492.0765    63.2    5.61 18:01:36.37M
2018-11-20T05:50:46.362Z|I-OCEAN7-304-1214551|  26.51  12.141  35.244  30.279 1492.1017    63.2    5.61 18:01:41.43M
2018-11-20T05:50:51.422Z|I-OCEAN7-304-1214551|  26.49  12.141  35.245  30.279 1492.1022    63.3    5.62 18:01:46.49M
2018-11-20T05:50:56.482Z|I-OCEAN7-304-1214551|  26.49  12.141  35.245  30.280 1492.1031    63.3    5.62 18:01:51.55M