2018-11-20T05:45:02.557Z|I-OCEAN7-304-1214551|  26.62  12.137  35.405  30.436 1492.2756    62.9    5.57 17:55:57.61M
2018-11-20T05:45:07.617Z|I-OCEAN7-304-1214551|  26.58  12.137  35.822  30.834 1492.7507    63.5    5.62 17:56:02.67M
2018-11-20T05:45:12.678Z|I-OCEAN7-304-1214551|  26.61  12.138  36.005  31.008 1492.9614    63.9    5.64 17:56:07.72M
2018-11-20T05:45:17.733Z|I-OCEAN7-304-1214551|  26.58  12.138  36.120  31.118 1493.0923    64.4    5.68 17:56:12.78M
2018-11-20T05:45:22.798Z|I-OCEAN7-304-1214551|  26.56  12.138  36.120  31.118 1493.0925    64.3    5.68 17:56:17.84M
2018-11-20T05:45:27.853Z|I-OCEAN7-304-1214551|  26.55  12.138  36.078  31.077 1493.0448    64.2    5.67 17:56:22.90M
2018-11-20T05:45:32.914Z|I-OCEAN7-304-1214551|  26.60  12.138  36.056  31.056 1493.0204    63.9    5.65 17:56:27.96M
2018-11-20T05:45:37.974Z|I-OCEAN7-304-1214551|  26.55  12.139  36.120  31.118 1493.0936    63.6    5.62 17:56:33.04M
2018-11-20T05:45:43.034Z|I-OCEAN7-304-1214551|  26.56  12.139  36.181  31.176 1493.1647    63.4    5.59 17:56:38.10M
2018-11-20T05:45:48.094Z|I-OCEAN7-304-1214551|  26.56  12.139  36.218  31.211 1493.2069    63.3    5.59 17:56:43.15M
2018-11-20T05:45:53.154Z|I-OCEAN7-304-1214551|  26.60  12.140  36.218  31.211 1493.2085    63.4    5.60 17:56:48.21M
2018-11-20T05:45:58.215Z|I-OCEAN7-304-1214551|  26.60  12.140  36.218  31.211 1493.2097    63.5    5.60 17:56:53.27M