2018-11-20T05:43:01.122Z|I-OCEAN7-304-1214551|  26.61  12.138  36.140  31.137 1493.1146    63.1    5.57 17:53:56.17M
2018-11-20T05:43:06.182Z|I-OCEAN7-304-1214551|  26.64  12.138  36.197  31.192 1493.1808    63.0    5.56 17:54:01.23M
2018-11-20T05:43:11.243Z|I-OCEAN7-304-1214551|  26.64  12.138  36.232  31.225 1493.2207    62.8    5.54 17:54:06.29M
2018-11-20T05:43:16.298Z|I-OCEAN7-304-1214551|  26.63  12.138  36.258  31.250 1493.2501    62.7    5.53 17:54:11.35M
2018-11-20T05:43:21.358Z|I-OCEAN7-304-1214551|  26.60  12.138  36.258  31.250 1493.2511    63.0    5.55 17:54:16.41M
2018-11-20T05:43:26.418Z|I-OCEAN7-304-1214551|  26.61  12.138  36.259  31.250 1493.2516    63.3    5.58 17:54:21.47M
2018-11-20T05:43:31.478Z|I-OCEAN7-304-1214551|  26.58  12.138  36.258  31.250 1493.2511    63.3    5.58 17:54:26.52M
2018-11-20T05:43:36.539Z|I-OCEAN7-304-1214551|  26.61  12.138  36.266  31.258 1493.2600    63.1    5.57 17:54:31.59M
2018-11-20T05:43:41.599Z|I-OCEAN7-304-1214551|  26.61  12.138  36.267  31.259 1493.2606    62.9    5.55 17:54:36.64M
2018-11-20T05:43:46.659Z|I-OCEAN7-304-1214551|  26.63  12.138  36.268  31.259 1493.2614    62.8    5.54 17:54:41.70M
2018-11-20T05:43:51.719Z|I-OCEAN7-304-1214551|  26.63  12.138  36.261  31.253 1493.2545    62.8    5.54 17:54:46.76M
2018-11-20T05:43:56.774Z|I-OCEAN7-304-1214551|  26.63  12.135  36.279  31.273 1493.2687    62.9    5.55 17:54:51.82M