2018-11-20T05:41:00.202Z|I-OCEAN7-304-1214551|  26.65  12.136  36.199  31.195 1493.1790    62.5    5.52 17:51:55.25M
2018-11-20T05:41:05.262Z|I-OCEAN7-304-1214551|  26.65  12.136  36.206  31.201 1493.1866    62.6    5.52 17:52:00.31M
2018-11-20T05:41:10.327Z|I-OCEAN7-304-1214551|  26.65  12.136  36.207  31.203 1493.1880    62.6    5.52 17:52:05.37M
2018-11-20T05:41:15.388Z|I-OCEAN7-304-1214551|  26.68  12.136  36.240  31.234 1493.2261    62.6    5.52 17:52:10.43M
2018-11-20T05:41:20.448Z|I-OCEAN7-304-1214551|  26.64  12.136  36.112  31.112 1493.0795    62.9    5.55 17:52:15.49M
2018-11-20T05:41:25.503Z|I-OCEAN7-304-1214551|  26.68  12.136  35.941  30.949 1492.8853    62.9    5.56 17:52:20.55M
2018-11-20T05:41:30.568Z|I-OCEAN7-304-1214551|  26.67  12.136  35.774  30.789 1492.6951    63.0    5.57 17:52:25.60M
2018-11-20T05:41:35.624Z|I-OCEAN7-304-1214551|  26.70  12.136  35.651  30.671 1492.5552    63.0    5.58 17:52:30.67M
2018-11-20T05:41:40.684Z|I-OCEAN7-304-1214551|  26.68  12.136  35.641  30.661 1492.5432    62.8    5.56 17:52:35.72M
2018-11-20T05:41:45.744Z|I-OCEAN7-304-1214551|  26.67  12.136  35.622  30.643 1492.5221    62.7    5.55 17:52:40.78M
2018-11-20T05:41:50.544Z|I-OCEAN7-304-1214551|  26.65  12.136  35.907  30.916 1492.8470    62.6    5.53 17:52:45.84M
2018-11-20T05:41:55.604Z|I-OCEAN7-304-1214551|  26.60  12.137  36.060  31.062 1493.0208    62.4    5.51 17:52:50.64M