2018-11-20T05:39:03.832Z|I-OCEAN7-304-1214551|  26.69  12.135  35.607  30.630 1492.5023    63.5    5.62 17:49:58.85M
2018-11-20T05:39:08.887Z|I-OCEAN7-304-1214551|  26.66  12.135  35.742  30.759 1492.6548    63.4    5.61 17:50:03.92M
2018-11-20T05:39:13.948Z|I-OCEAN7-304-1214551|  26.66  12.135  35.898  30.908 1492.8322    63.7    5.63 17:50:09.00M
2018-11-20T05:39:19.008Z|I-OCEAN7-304-1214551|  26.66  12.135  35.908  30.918 1492.8439    64.0    5.65 17:50:14.05M
2018-11-20T05:39:24.073Z|I-OCEAN7-304-1214551|  26.66  12.135  35.865  30.877 1492.7955    64.1    5.67 17:50:19.11M
2018-11-20T05:39:29.128Z|I-OCEAN7-304-1214551|  26.68  12.135  35.759  30.775 1492.6749    64.1    5.67 17:50:24.17M
2018-11-20T05:39:34.188Z|I-OCEAN7-304-1214551|  26.68  12.135  35.666  30.686 1492.5696    63.9    5.66 17:50:29.23M
2018-11-20T05:39:39.249Z|I-OCEAN7-304-1214551|  26.66  12.136  35.590  30.613 1492.4843    63.9    5.66 17:50:34.29M
2018-11-20T05:39:44.309Z|I-OCEAN7-304-1214551|  26.70  12.136  35.523  30.548 1492.4089    64.0    5.67 17:50:39.35M
2018-11-20T05:39:49.369Z|I-OCEAN7-304-1214551|  26.69  12.137  35.651  30.670 1492.5557    63.9    5.65 17:50:44.41M
2018-11-20T05:39:54.429Z|I-OCEAN7-304-1214551|  26.69  12.136  35.622  30.644 1492.5217    63.6    5.63 17:50:49.47M
2018-11-20T05:39:59.485Z|I-OCEAN7-304-1214551|  26.68  12.136  35.594  30.617 1492.4896    63.4    5.61 17:50:54.53M