2018-11-20T05:37:03.173Z|I-OCEAN7-304-1214551|  26.68  12.134  35.195  30.237 1492.0302    62.8    5.57 17:47:58.21M
2018-11-20T05:37:08.232Z|I-OCEAN7-304-1214551|  26.68  12.134  35.204  30.246 1492.0397    63.1    5.60 17:48:03.27M
2018-11-20T05:37:13.297Z|I-OCEAN7-304-1214551|  26.67  12.134  35.242  30.283 1492.0837    63.3    5.62 17:48:08.33M
2018-11-20T05:37:18.353Z|I-OCEAN7-304-1214551|  26.67  12.134  35.272  30.312 1492.1180    63.3    5.62 17:48:13.39M
2018-11-20T05:37:23.413Z|I-OCEAN7-304-1214551|  26.65  12.134  35.316  30.353 1492.1674    63.2    5.61 17:48:18.45M
2018-11-20T05:37:28.473Z|I-OCEAN7-304-1214551|  26.66  12.134  35.342  30.377 1492.1976    63.1    5.60 17:48:23.51M
2018-11-20T05:37:33.273Z|I-OCEAN7-304-1214551|  26.71  12.134  35.342  30.377 1492.1998    63.1    5.60 17:48:28.56M
2018-11-20T05:37:38.073Z|I-OCEAN7-304-1214551|  26.74  12.135  35.343  30.378 1492.2019    63.1    5.60 17:48:33.37M
2018-11-20T05:37:43.129Z|I-OCEAN7-304-1214551|  26.69  12.135  35.422  30.454 1492.2919    63.1    5.59 17:48:38.17M
2018-11-20T05:37:47.934Z|I-OCEAN7-304-1214551|  26.68  12.135  35.431  30.462 1492.3024    63.2    5.60 17:48:43.23M
2018-11-20T05:37:52.994Z|I-OCEAN7-304-1214551|  26.68  12.135  35.753  30.769 1492.6680    63.2    5.59 17:48:48.04M
2018-11-20T05:37:58.049Z|I-OCEAN7-304-1214551|  26.70  12.135  35.950  30.958 1492.8938    63.0    5.57 17:48:53.10M