2018-11-20T05:34:01.544Z|I-OCEAN7-304-1214551|  26.73  12.130  34.495  29.574 1491.2285    63.5    5.66 17:44:56.56M
2018-11-20T05:34:06.600Z|I-OCEAN7-304-1214551|  26.74  12.131  34.545  29.621 1491.2865    63.5    5.66 17:45:01.62M
2018-11-20T05:34:11.660Z|I-OCEAN7-304-1214551|  26.75  12.131  34.544  29.620 1491.2871    63.6    5.67 17:45:06.68M
2018-11-20T05:34:16.720Z|I-OCEAN7-304-1214551|  26.74  12.131  34.533  29.609 1491.2751    63.7    5.68 17:45:11.74M
2018-11-20T05:34:21.780Z|I-OCEAN7-304-1214551|  26.74  12.132  34.688  29.757 1491.4515    63.8    5.68 17:45:16.80M
2018-11-20T05:34:26.840Z|I-OCEAN7-304-1214551|  26.72  12.132  34.749  29.814 1491.5197    63.6    5.66 17:45:21.86M
2018-11-20T05:34:31.901Z|I-OCEAN7-304-1214551|  26.73  12.132  34.806  29.869 1491.5851    63.4    5.64 17:45:26.92M
2018-11-20T05:34:36.956Z|I-OCEAN7-304-1214551|  26.75  12.132  34.798  29.861 1491.5775    63.4    5.64 17:45:32.98M
2018-11-20T05:34:42.016Z|I-OCEAN7-304-1214551|  26.75  12.133  34.797  29.859 1491.5770    63.5    5.65 17:45:37.05M
2018-11-20T05:34:47.081Z|I-OCEAN7-304-1214551|  26.75  12.133  34.733  29.798 1491.5048    63.4    5.65 17:45:42.11M
2018-11-20T05:34:52.141Z|I-OCEAN7-304-1214551|  26.71  12.133  34.734  29.799 1491.5045    63.6    5.66 17:45:47.17M
2018-11-20T05:34:57.202Z|I-OCEAN7-304-1214551|  26.74  12.133  34.746  29.811 1491.5188    63.7    5.67 17:45:52.23M