2018-11-20T05:32:00.364Z|I-OCEAN7-304-1214551|  26.77  12.131  34.708  29.775 1491.4733    63.0    5.61 17:42:55.39M
2018-11-20T05:32:05.424Z|I-OCEAN7-304-1214551|  26.78  12.132  34.707  29.775 1491.4744    62.9    5.60 17:43:00.45M
2018-11-20T05:32:10.485Z|I-OCEAN7-304-1214551|  26.76  12.132  34.700  29.767 1491.4662    63.3    5.64 17:43:05.51M
2018-11-20T05:32:15.545Z|I-OCEAN7-304-1214551|  26.77  12.133  34.639  29.709 1491.3981    63.7    5.67 17:43:10.56M
2018-11-20T05:32:20.605Z|I-OCEAN7-304-1214551|  26.74  12.133  34.605  29.676 1491.3596    63.8    5.68 17:43:15.62M
2018-11-20T05:32:25.665Z|I-OCEAN7-304-1214551|  26.74  12.133  34.550  29.624 1491.2976    63.8    5.69 17:43:20.68M
2018-11-20T05:32:30.726Z|I-OCEAN7-304-1214551|  26.79  12.133  34.560  29.634 1491.3102    63.8    5.68 17:43:25.74M
2018-11-20T05:32:35.526Z|I-OCEAN7-304-1214551|  26.75  12.133  34.606  29.677 1491.3623    63.9    5.69 17:43:30.80M
2018-11-20T05:32:40.581Z|I-OCEAN7-304-1214551|  26.74  12.133  34.541  29.616 1491.2883    64.2    5.73 17:43:35.60M
2018-11-20T05:32:45.641Z|I-OCEAN7-304-1214551|  26.74  12.133  34.541  29.616 1491.2882    64.4    5.74 17:43:40.66M
2018-11-20T05:32:50.706Z|I-OCEAN7-304-1214551|  26.73  12.133  34.542  29.617 1491.2881    64.2    5.72 17:43:45.72M
2018-11-20T05:32:55.762Z|I-OCEAN7-304-1214551|  26.76  12.132  34.538  29.613 1491.2825    64.0    5.71 17:43:50.78M