2018-11-20T05:30:03.989Z|I-OCEAN7-304-1214551|  26.82  12.132  34.686  29.755 1491.4510    62.6    5.58 17:40:59.02M
2018-11-20T05:30:09.050Z|I-OCEAN7-304-1214551|  26.79  12.132  34.687  29.755 1491.4510    62.8    5.59 17:41:04.07M
2018-11-20T05:30:14.110Z|I-OCEAN7-304-1214551|  26.79  12.131  34.687  29.756 1491.4502    62.9    5.61 17:41:09.13M
2018-11-20T05:30:19.170Z|I-OCEAN7-304-1214551|  26.79  12.131  34.720  29.787 1491.4868    62.9    5.60 17:41:14.19M
2018-11-20T05:30:24.230Z|I-OCEAN7-304-1214551|  26.80  12.131  34.773  29.838 1491.5475    62.9    5.59 17:41:19.25M
2018-11-20T05:30:29.290Z|I-OCEAN7-304-1214551|  26.80  12.131  34.853  29.914 1491.6383    62.8    5.58 17:41:24.31M
2018-11-20T05:30:34.351Z|I-OCEAN7-304-1214551|  26.83  12.131  34.916  29.973 1491.7094    62.7    5.57 17:41:29.37M
2018-11-20T05:30:39.411Z|I-OCEAN7-304-1214551|  26.77  12.131  34.926  29.983 1491.7209    62.7    5.57 17:41:34.43M
2018-11-20T05:30:44.471Z|I-OCEAN7-304-1214551|  26.79  12.131  34.928  29.985 1491.7231    63.0    5.60 17:41:39.49M
2018-11-20T05:30:49.526Z|I-OCEAN7-304-1214551|  26.77  12.131  34.974  30.029 1491.7742    63.2    5.62 17:41:44.54M
2018-11-20T05:30:54.586Z|I-OCEAN7-304-1214551|  26.79  12.131  34.966  30.021 1491.7651    63.4    5.64 17:41:49.60M
2018-11-20T05:30:59.647Z|I-OCEAN7-304-1214551|  26.75  12.131  34.964  30.020 1491.7627    63.6    5.65 17:41:54.66M