2018-11-20T05:28:02.554Z|I-OCEAN7-304-1214551|  26.82  12.133  34.605  29.676 1491.3618    63.8    5.68 17:38:57.56M
2018-11-20T05:28:07.609Z|I-OCEAN7-304-1214551|  26.81  12.133  34.604  29.676 1491.3602    63.6    5.66 17:39:02.62M
2018-11-20T05:28:12.675Z|I-OCEAN7-304-1214551|  26.81  12.133  34.603  29.675 1491.3590    63.4    5.65 17:39:07.68M
2018-11-20T05:28:17.730Z|I-OCEAN7-304-1214551|  26.80  12.133  34.602  29.674 1491.3573    63.2    5.63 17:39:12.74M
2018-11-20T05:28:22.795Z|I-OCEAN7-304-1214551|  26.80  12.133  34.600  29.672 1491.3552    63.1    5.62 17:39:17.80M
2018-11-20T05:28:27.850Z|I-OCEAN7-304-1214551|  26.80  12.133  34.598  29.670 1491.3527    63.0    5.61 17:39:22.86M
2018-11-20T05:28:32.910Z|I-OCEAN7-304-1214551|  26.80  12.133  34.595  29.668 1491.3494    63.0    5.62 17:39:27.91M
2018-11-20T05:28:37.971Z|I-OCEAN7-304-1214551|  26.77  12.132  34.594  29.667 1491.3474    63.1    5.62 17:39:32.97M
2018-11-20T05:28:43.031Z|I-OCEAN7-304-1214551|  26.77  12.132  34.594  29.667 1491.3458    63.0    5.61 17:39:38.05M
2018-11-20T05:28:48.091Z|I-OCEAN7-304-1214551|  26.76  12.132  34.594  29.667 1491.3446    62.9    5.61 17:39:43.11M
2018-11-20T05:28:53.151Z|I-OCEAN7-304-1214551|  26.77  12.132  34.593  29.666 1491.3438    62.9    5.60 17:39:48.17M
2018-11-20T05:28:58.212Z|I-OCEAN7-304-1214551|  26.79  12.132  34.592  29.665 1491.3428    62.8    5.60 17:39:53.23M