2018-11-20T05:26:01.639Z|I-OCEAN7-304-1214551|  26.80  12.131  34.622  29.694 1491.3748    63.1    5.62 17:36:56.64M
2018-11-20T05:26:06.694Z|I-OCEAN7-304-1214551|  26.83  12.131  34.610  29.683 1491.3624    63.2    5.63 17:37:01.70M
2018-11-20T05:26:11.755Z|I-OCEAN7-304-1214551|  26.83  12.131  34.609  29.682 1491.3615    63.2    5.63 17:37:06.76M
2018-11-20T05:26:16.815Z|I-OCEAN7-304-1214551|  26.83  12.131  34.609  29.682 1491.3608    63.2    5.63 17:37:11.82M
2018-11-20T05:26:21.620Z|I-OCEAN7-304-1214551|  26.83  12.131  34.609  29.682 1491.3602    63.2    5.63 17:37:16.88M
2018-11-20T05:26:26.675Z|I-OCEAN7-304-1214551|  26.79  12.131  34.609  29.682 1491.3602    63.4    5.65 17:37:21.68M
2018-11-20T05:26:31.735Z|I-OCEAN7-304-1214551|  26.84  12.131  34.609  29.682 1491.3612    63.6    5.66 17:37:26.74M
2018-11-20T05:26:36.796Z|I-OCEAN7-304-1214551|  26.84  12.131  34.603  29.676 1491.3544    63.6    5.67 17:37:31.80M
2018-11-20T05:26:41.856Z|I-OCEAN7-304-1214551|  26.82  12.131  34.602  29.675 1491.3536    63.5    5.65 17:37:36.86M
2018-11-20T05:26:46.916Z|I-OCEAN7-304-1214551|  26.82  12.131  34.601  29.674 1491.3525    63.3    5.64 17:37:41.91M
2018-11-20T05:26:51.976Z|I-OCEAN7-304-1214551|  26.83  12.131  34.601  29.674 1491.3522    63.1    5.62 17:37:46.97M
2018-11-20T05:26:57.036Z|I-OCEAN7-304-1214551|  26.82  12.131  34.599  29.673 1491.3506    63.0    5.61 17:37:52.05M