2018-11-20T05:21:03.372Z|I-OCEAN7-304-1214551|  26.84  12.129  34.638  29.710 1491.3898    63.8    5.68 17:31:58.36M
2018-11-20T05:21:08.427Z|I-OCEAN7-304-1214551|  26.89  12.129  34.636  29.709 1491.3878    63.8    5.68 17:32:03.42M
2018-11-20T05:21:13.487Z|I-OCEAN7-304-1214551|  26.88  12.129  34.634  29.707 1491.3856    63.8    5.68 17:32:08.48M
2018-11-20T05:21:18.287Z|I-OCEAN7-304-1214551|  26.88  12.129  34.615  29.690 1491.3638    63.6    5.67 17:32:13.54M
2018-11-20T05:21:23.347Z|I-OCEAN7-304-1214551|  26.87  12.129  34.614  29.688 1491.3619    63.6    5.67 17:32:18.35M
2018-11-20T05:21:28.407Z|I-OCEAN7-304-1214551|  26.91  12.129  34.613  29.687 1491.3615    63.5    5.66 17:32:23.40M
2018-11-20T05:21:33.468Z|I-OCEAN7-304-1214551|  26.91  12.129  34.606  29.681 1491.3527    63.6    5.67 17:32:28.46M
2018-11-20T05:21:38.528Z|I-OCEAN7-304-1214551|  26.85  12.129  34.605  29.680 1491.3514    64.0    5.70 17:32:33.52M
2018-11-20T05:21:43.588Z|I-OCEAN7-304-1214551|  26.94  12.128  34.605  29.680 1491.3524    64.1    5.71 17:32:38.58M
2018-11-20T05:21:48.648Z|I-OCEAN7-304-1214551|  26.91  12.129  34.637  29.710 1491.3879    64.1    5.71 17:32:43.64M
2018-11-20T05:21:53.709Z|I-OCEAN7-304-1214551|  26.91  12.129  34.630  29.703 1491.3815    64.1    5.71 17:32:48.70M
2018-11-20T05:21:58.769Z|I-OCEAN7-304-1214551|  26.87  12.130  34.629  29.702 1491.3818    63.8    5.68 17:32:53.76M