2018-11-20T05:19:01.936Z|I-OCEAN7-304-1214551|  26.88  12.130  34.700  29.770 1491.4629    62.9    5.60 17:29:56.91M
2018-11-20T05:19:06.992Z|I-OCEAN7-304-1214551|  26.91  12.130  34.676  29.747 1491.4366    62.8    5.60 17:30:01.98M
2018-11-20T05:19:12.052Z|I-OCEAN7-304-1214551|  26.91  12.130  34.654  29.726 1491.4113    62.8    5.60 17:30:07.05M
2018-11-20T05:19:17.112Z|I-OCEAN7-304-1214551|  26.91  12.130  34.654  29.726 1491.4114    62.8    5.60 17:30:12.11M
2018-11-20T05:19:22.172Z|I-OCEAN7-304-1214551|  26.92  12.130  34.649  29.720 1491.4055    62.9    5.61 17:30:17.17M
2018-11-20T05:19:27.232Z|I-OCEAN7-304-1214551|  26.94  12.130  34.638  29.710 1491.3943    63.0    5.61 17:30:22.23M
2018-11-20T05:19:32.293Z|I-OCEAN7-304-1214551|  26.91  12.130  34.637  29.709 1491.3928    63.0    5.62 17:30:27.29M
2018-11-20T05:19:37.353Z|I-OCEAN7-304-1214551|  26.91  12.130  34.637  29.709 1491.3921    63.2    5.63 17:30:32.35M
2018-11-20T05:19:42.413Z|I-OCEAN7-304-1214551|  26.91  12.130  34.627  29.700 1491.3804    63.4    5.64 17:30:37.40M
2018-11-20T05:19:47.473Z|I-OCEAN7-304-1214551|  26.86  12.130  34.628  29.700 1491.3798    63.5    5.66 17:30:42.46M
2018-11-20T05:19:52.528Z|I-OCEAN7-304-1214551|  26.87  12.130  34.628  29.701 1491.3800    63.8    5.68 17:30:47.52M
2018-11-20T05:19:57.594Z|I-OCEAN7-304-1214551|  26.87  12.129  34.628  29.701 1491.3790    63.9    5.69 17:30:52.58M