2018-11-20T05:17:00.496Z|I-OCEAN7-304-1214551|  26.93  12.129  34.879  29.941 1491.6633    63.2    5.63 17:27:55.48M
2018-11-20T05:17:05.556Z|I-OCEAN7-304-1214551|  26.93  12.129  34.879  29.941 1491.6639    63.0    5.61 17:28:00.54M
2018-11-20T05:17:10.617Z|I-OCEAN7-304-1214551|  26.92  12.129  34.880  29.941 1491.6652    63.0    5.60 17:28:05.60M
2018-11-20T05:17:15.677Z|I-OCEAN7-304-1214551|  26.92  12.129  34.881  29.942 1491.6665    62.8    5.59 17:28:10.66M
2018-11-20T05:17:20.737Z|I-OCEAN7-304-1214551|  26.93  12.130  34.882  29.943 1491.6687    62.8    5.59 17:28:15.72M
2018-11-20T05:17:25.797Z|I-OCEAN7-304-1214551|  26.92  12.130  34.883  29.943 1491.6694    63.2    5.62 17:28:20.78M
2018-11-20T05:17:30.857Z|I-OCEAN7-304-1214551|  26.92  12.129  34.883  29.943 1491.6689    63.3    5.63 17:28:25.83M
2018-11-20T05:17:35.918Z|I-OCEAN7-304-1214551|  26.91  12.129  34.885  29.946 1491.6718    63.4    5.64 17:28:30.89M
2018-11-20T05:17:40.973Z|I-OCEAN7-304-1214551|  26.91  12.130  34.873  29.934 1491.6587    63.2    5.63 17:28:35.95M
2018-11-20T05:17:46.033Z|I-OCEAN7-304-1214551|  26.91  12.130  34.872  29.933 1491.6571    63.1    5.61 17:28:41.03M
2018-11-20T05:17:51.093Z|I-OCEAN7-304-1214551|  26.91  12.129  34.887  29.947 1491.6733    62.9    5.59 17:28:46.09M
2018-11-20T05:17:56.153Z|I-OCEAN7-304-1214551|  26.91  12.129  34.887  29.948 1491.6737    62.8    5.59 17:28:51.15M