2018-11-20T05:15:04.121Z|I-OCEAN7-304-1214551|  26.92  12.127  34.972  30.031 1491.7653    64.0    5.69 17:25:59.11M
2018-11-20T05:15:09.181Z|I-OCEAN7-304-1214551|  26.93  12.127  34.966  30.025 1491.7579    64.3    5.72 17:26:04.17M
2018-11-20T05:15:14.242Z|I-OCEAN7-304-1214551|  26.93  12.129  34.966  30.023 1491.7635    64.5    5.73 17:26:09.23M
2018-11-20T05:15:19.297Z|I-OCEAN7-304-1214551|  26.91  12.129  34.960  30.017 1491.7568    64.3    5.72 17:26:14.29M
2018-11-20T05:15:24.362Z|I-OCEAN7-304-1214551|  26.91  12.130  34.961  30.018 1491.7574    64.0    5.69 17:26:19.34M
2018-11-20T05:15:29.422Z|I-OCEAN7-304-1214551|  26.91  12.130  34.961  30.018 1491.7584    63.7    5.67 17:26:24.40M
2018-11-20T05:15:34.477Z|I-OCEAN7-304-1214551|  26.93  12.130  34.962  30.018 1491.7596    63.5    5.64 17:26:29.46M
2018-11-20T05:15:39.543Z|I-OCEAN7-304-1214551|  26.93  12.130  34.963  30.019 1491.7614    63.3    5.63 17:26:34.52M
2018-11-20T05:15:44.598Z|I-OCEAN7-304-1214551|  26.93  12.130  34.964  30.020 1491.7627    63.1    5.61 17:26:39.58M
2018-11-20T05:15:49.658Z|I-OCEAN7-304-1214551|  26.93  12.130  34.962  30.018 1491.7615    63.0    5.60 17:26:44.64M
2018-11-20T05:15:54.718Z|I-OCEAN7-304-1214551|  26.91  12.130  34.962  30.018 1491.7604    62.9    5.59 17:26:49.70M
2018-11-20T05:15:59.779Z|I-OCEAN7-304-1214551|  26.93  12.130  34.961  30.018 1491.7593    62.9    5.59 17:26:54.76M