2018-11-20T05:13:02.686Z|I-OCEAN7-304-1214551|  26.93  12.127  34.935  29.995 1491.7217    63.0    5.60 17:23:57.66M
2018-11-20T05:13:07.746Z|I-OCEAN7-304-1214551|  26.96  12.127  34.934  29.994 1491.7219    62.9    5.59 17:24:02.72M
2018-11-20T05:13:12.806Z|I-OCEAN7-304-1214551|  26.96  12.127  34.893  29.955 1491.6748    63.0    5.60 17:24:07.78M
2018-11-20T05:13:17.867Z|I-OCEAN7-304-1214551|  26.97  12.126  35.363  30.404 1492.2081    63.3    5.61 17:24:12.84M
2018-11-20T05:13:22.922Z|I-OCEAN7-304-1214551|  26.97  12.126  35.589  30.620 1492.4641    63.4    5.62 17:24:17.89M
2018-11-20T05:13:27.982Z|I-OCEAN7-304-1214551|  26.97  12.126  35.663  30.690 1492.5476    63.3    5.60 17:24:22.95M
2018-11-20T05:13:33.047Z|I-OCEAN7-304-1214551|  26.97  12.126  35.662  30.690 1492.5472    63.1    5.59 17:24:28.03M
2018-11-20T05:13:38.107Z|I-OCEAN7-304-1214551|  26.98  12.126  35.579  30.610 1492.4525    62.9    5.58 17:24:33.09M
2018-11-20T05:13:43.168Z|I-OCEAN7-304-1214551|  26.97  12.126  35.479  30.515 1492.3387    62.8    5.57 17:24:38.15M
2018-11-20T05:13:48.223Z|I-OCEAN7-304-1214551|  26.97  12.126  35.377  30.418 1492.2224    62.7    5.56 17:24:43.21M
2018-11-20T05:13:53.283Z|I-OCEAN7-304-1214551|  26.96  12.126  35.276  30.321 1492.1073    62.6    5.56 17:24:48.26M
2018-11-20T05:13:58.348Z|I-OCEAN7-304-1214551|  26.96  12.126  35.221  30.269 1492.0452    62.5    5.55 17:24:53.32M