2018-11-20T05:08:04.678Z|I-OCEAN7-304-1214551|  27.02  12.126  34.889  29.952 1491.6693    63.4    5.64 17:18:59.64M
2018-11-20T05:08:09.479Z|I-OCEAN7-304-1214551|  27.02  12.126  34.888  29.951 1491.6687    63.3    5.63 17:19:04.70M
2018-11-20T05:08:14.534Z|I-OCEAN7-304-1214551|  27.02  12.126  34.887  29.950 1491.6677    63.3    5.63 17:19:09.50M
2018-11-20T05:08:19.599Z|I-OCEAN7-304-1214551|  27.00  12.126  34.887  29.950 1491.6667    63.9    5.69 17:19:14.56M
2018-11-20T05:08:24.654Z|I-OCEAN7-304-1214551|  27.03  12.126  34.881  29.944 1491.6602    64.4    5.73 17:19:19.62M
2018-11-20T05:08:29.714Z|I-OCEAN7-304-1214551|  27.03  12.126  34.880  29.944 1491.6591    64.5    5.74 17:19:24.67M
2018-11-20T05:08:34.775Z|I-OCEAN7-304-1214551|  27.03  12.126  34.867  29.932 1491.6444    64.3    5.72 17:19:29.73M
2018-11-20T05:08:39.830Z|I-OCEAN7-304-1214551|  27.03  12.126  34.866  29.930 1491.6431    64.2    5.71 17:19:34.79M
2018-11-20T05:08:44.635Z|I-OCEAN7-304-1214551|  27.03  12.126  34.848  29.913 1491.6226    64.0    5.69 17:19:39.85M
2018-11-20T05:08:49.695Z|I-OCEAN7-304-1214551|  27.04  12.126  34.846  29.911 1491.6208    63.8    5.67 17:19:44.66M
2018-11-20T05:08:54.755Z|I-OCEAN7-304-1214551|  27.01  12.126  34.842  29.908 1491.6156    63.6    5.65 17:19:49.71M
2018-11-20T05:08:59.811Z|I-OCEAN7-304-1214551|  26.97  12.126  34.842  29.908 1491.6151    63.4    5.64 17:19:54.77M