2018-11-20T05:06:03.504Z|I-OCEAN7-304-1214551|  27.02  12.124  35.166  30.217 1491.9789    63.2    5.61 17:16:58.46M
2018-11-20T05:06:08.563Z|I-OCEAN7-304-1214551|  27.04  12.124  35.166  30.217 1491.9792    63.5    5.64 17:17:03.52M
2018-11-20T05:06:13.624Z|I-OCEAN7-304-1214551|  27.06  12.124  35.165  30.216 1491.9792    64.1    5.70 17:17:08.58M
2018-11-20T05:06:18.679Z|I-OCEAN7-304-1214551|  27.06  12.124  35.374  30.416 1492.2167    64.4    5.71 17:17:13.64M
2018-11-20T05:06:23.744Z|I-OCEAN7-304-1214551|  27.03  12.124  35.374  30.416 1492.2168    64.5    5.72 17:17:18.70M
2018-11-20T05:06:28.804Z|I-OCEAN7-304-1214551|  27.03  12.124  35.319  30.364 1492.1539    64.4    5.71 17:17:23.76M
2018-11-20T05:06:33.859Z|I-OCEAN7-304-1214551|  27.00  12.125  35.240  30.288 1492.0640    64.1    5.69 17:17:28.82M
2018-11-20T05:06:38.925Z|I-OCEAN7-304-1214551|  27.00  12.125  35.165  30.216 1491.9795    64.0    5.69 17:17:33.87M
2018-11-20T05:06:43.980Z|I-OCEAN7-304-1214551|  27.06  12.125  35.105  30.159 1491.9116    64.0    5.69 17:17:38.93M
2018-11-20T05:06:49.045Z|I-OCEAN7-304-1214551|  27.03  12.125  35.072  30.128 1491.8744    63.8    5.67 17:17:44.01M
2018-11-20T05:06:54.100Z|I-OCEAN7-304-1214551|  27.00  12.125  35.035  30.093 1491.8324    63.6    5.65 17:17:49.07M
2018-11-20T05:06:59.161Z|I-OCEAN7-304-1214551|  27.01  12.125  34.998  30.057 1491.7904    63.5    5.64 17:17:54.13M