2018-11-20T05:04:02.323Z|I-OCEAN7-304-1214551|  27.06  12.123  34.875  29.941 1491.6466    63.7    5.67 17:14:57.28M
2018-11-20T05:04:07.383Z|I-OCEAN7-304-1214551|  27.06  12.123  34.848  29.915 1491.6168    64.0    5.69 17:15:02.34M
2018-11-20T05:04:12.448Z|I-OCEAN7-304-1214551|  27.09  12.123  34.848  29.915 1491.6171    64.2    5.71 17:15:07.40M
2018-11-20T05:04:17.509Z|I-OCEAN7-304-1214551|  27.05  12.123  34.876  29.942 1491.6478    64.3    5.72 17:15:12.46M
2018-11-20T05:04:22.564Z|I-OCEAN7-304-1214551|  27.06  12.123  34.884  29.949 1491.6578    64.0    5.69 17:15:17.52M
2018-11-20T05:04:27.624Z|I-OCEAN7-304-1214551|  27.09  12.124  34.884  29.949 1491.6595    63.6    5.66 17:15:22.58M
2018-11-20T05:04:32.684Z|I-OCEAN7-304-1214551|  27.08  12.124  34.900  29.964 1491.6787    63.3    5.63 17:15:27.64M
2018-11-20T05:04:37.744Z|I-OCEAN7-304-1214551|  27.08  12.125  34.993  30.052 1491.7847    63.3    5.62 17:15:32.70M
2018-11-20T05:04:42.805Z|I-OCEAN7-304-1214551|  27.08  12.125  35.045  30.102 1491.8442    63.8    5.67 17:15:37.75M
2018-11-20T05:04:47.860Z|I-OCEAN7-304-1214551|  27.06  12.125  35.053  30.109 1491.8534    64.0    5.68 17:15:42.81M
2018-11-20T05:04:52.925Z|I-OCEAN7-304-1214551|  27.06  12.125  35.053  30.109 1491.8545    64.0    5.68 17:15:47.87M
2018-11-20T05:04:57.985Z|I-OCEAN7-304-1214551|  27.06  12.125  35.028  30.085 1491.8268    63.8    5.67 17:15:52.93M