2018-11-20T05:02:01.153Z|I-OCEAN7-304-1214551|  27.09  12.125  35.361  30.403 1492.2030    63.5    5.63 17:12:56.11M
2018-11-20T05:02:06.213Z|I-OCEAN7-304-1214551|  27.08  12.125  35.264  30.311 1492.0933    63.2    5.61 17:13:01.17M
2018-11-20T05:02:11.268Z|I-OCEAN7-304-1214551|  27.08  12.125  35.177  30.227 1491.9938    63.0    5.59 17:13:06.23M
2018-11-20T05:02:16.328Z|I-OCEAN7-304-1214551|  27.09  12.125  35.127  30.180 1491.9379    62.9    5.59 17:13:11.28M
2018-11-20T05:02:21.389Z|I-OCEAN7-304-1214551|  27.09  12.125  35.080  30.135 1491.8843    62.8    5.58 17:13:16.34M
2018-11-20T05:02:26.449Z|I-OCEAN7-304-1214551|  27.07  12.125  35.074  30.129 1491.8779    63.1    5.60 17:13:21.40M
2018-11-20T05:02:31.509Z|I-OCEAN7-304-1214551|  27.12  12.125  35.001  30.060 1491.7965    63.1    5.61 17:13:26.46M
2018-11-20T05:02:36.569Z|I-OCEAN7-304-1214551|  27.07  12.125  35.001  30.059 1491.7950    63.2    5.62 17:13:31.52M
2018-11-20T05:02:41.630Z|I-OCEAN7-304-1214551|  27.07  12.125  34.985  30.044 1491.7769    63.9    5.68 17:13:36.58M
2018-11-20T05:02:46.430Z|I-OCEAN7-304-1214551|  27.11  12.125  35.017  30.074 1491.8135    64.4    5.73 17:13:41.64M
2018-11-20T05:02:51.490Z|I-OCEAN7-304-1214551|  27.08  12.125  35.043  30.099 1491.8423    64.7    5.75 17:13:46.44M
2018-11-20T05:02:56.550Z|I-OCEAN7-304-1214551|  27.08  12.125  35.065  30.121 1491.8663    64.6    5.74 17:13:51.50M