2018-11-20T04:55:01.965Z|I-OCEAN7-304-1214551|  27.19  12.120  34.550  29.634 1491.2717    64.4    5.74 17:05:56.89M
2018-11-20T04:55:07.025Z|I-OCEAN7-304-1214551|  27.16  12.120  34.550  29.634 1491.2720    64.1    5.72 17:06:01.95M
2018-11-20T04:55:12.085Z|I-OCEAN7-304-1214551|  27.16  12.120  34.354  29.447 1491.0502    64.0    5.71 17:06:07.03M
2018-11-20T04:55:17.146Z|I-OCEAN7-304-1214551|  27.15  12.120  34.510  29.596 1491.2278    64.0    5.70 17:06:12.09M
2018-11-20T04:55:22.206Z|I-OCEAN7-304-1214551|  27.14  12.120  34.702  29.778 1491.4447    64.0    5.70 17:06:17.15M
2018-11-20T04:55:27.266Z|I-OCEAN7-304-1214551|  27.17  12.121  34.708  29.784 1491.4524    63.8    5.69 17:06:22.20M
2018-11-20T04:55:32.326Z|I-OCEAN7-304-1214551|  27.15  12.121  34.665  29.744 1491.4045    63.9    5.69 17:06:27.27M
2018-11-20T04:55:37.386Z|I-OCEAN7-304-1214551|  27.15  12.121  34.639  29.718 1491.3749    63.9    5.69 17:06:32.32M
2018-11-20T04:55:42.447Z|I-OCEAN7-304-1214551|  27.15  12.121  34.608  29.689 1491.3407    64.1    5.71 17:06:37.38M
2018-11-20T04:55:47.507Z|I-OCEAN7-304-1214551|  27.20  12.121  34.565  29.648 1491.2925    64.2    5.72 17:06:42.44M
2018-11-20T04:55:52.567Z|I-OCEAN7-304-1214551|  27.19  12.121  34.525  29.610 1491.2462    64.3    5.74 17:06:47.50M
2018-11-20T04:55:57.627Z|I-OCEAN7-304-1214551|  27.19  12.120  34.587  29.669 1491.3160    64.6    5.75 17:06:52.56M