2018-11-20T04:53:00.530Z|I-OCEAN7-304-1214551|  27.19  12.119  34.617  29.699 1491.3458    63.7    5.68 17:03:55.46M
2018-11-20T04:53:05.590Z|I-OCEAN7-304-1214551|  27.19  12.119  34.608  29.691 1491.3351    63.7    5.67 17:04:00.52M
2018-11-20T04:53:10.650Z|I-OCEAN7-304-1214551|  27.18  12.119  34.562  29.647 1491.2830    63.7    5.67 17:04:05.58M
2018-11-20T04:53:15.710Z|I-OCEAN7-304-1214551|  27.18  12.119  34.526  29.613 1491.2427    63.5    5.66 17:04:10.64M
2018-11-20T04:53:20.771Z|I-OCEAN7-304-1214551|  27.18  12.119  34.526  29.613 1491.2434    63.4    5.66 17:04:15.69M
2018-11-20T04:53:25.831Z|I-OCEAN7-304-1214551|  27.15  12.119  34.482  29.570 1491.1932    63.3    5.65 17:04:20.75M
2018-11-20T04:53:30.886Z|I-OCEAN7-304-1214551|  27.16  12.119  34.490  29.578 1491.2030    63.2    5.64 17:04:25.81M
2018-11-20T04:53:35.996Z|I-OCEAN7-304-1214551|  27.16  12.120  34.491  29.578 1491.2039    63.3    5.64 17:04:30.87M
2018-11-20T04:53:41.011Z|I-OCEAN7-304-1214551|  27.17  12.120  34.491  29.578 1491.2043    63.5    5.66 17:04:36.98M
2018-11-20T04:53:46.067Z|I-OCEAN7-304-1214551|  27.22  12.120  34.515  29.601 1491.2329    63.5    5.66 17:04:41.01M
2018-11-20T04:53:51.127Z|I-OCEAN7-304-1214551|  27.17  12.120  34.524  29.610 1491.2421    63.4    5.65 17:04:46.07M
2018-11-20T04:53:56.187Z|I-OCEAN7-304-1214551|  27.17  12.120  34.526  29.611 1491.2445    63.5    5.66 17:04:51.13M