2018-11-20T04:51:04.675Z|I-OCEAN7-304-1214551|  27.24  12.119  34.694  29.772 1491.4349    63.2    5.63 17:01:59.60M
2018-11-20T04:51:09.735Z|I-OCEAN7-304-1214551|  27.19  12.119  34.659  29.738 1491.3949    63.2    5.63 17:02:04.66M
2018-11-20T04:51:14.795Z|I-OCEAN7-304-1214551|  27.19  12.120  34.624  29.705 1491.3555    63.1    5.63 17:02:09.71M
2018-11-20T04:51:19.855Z|I-OCEAN7-304-1214551|  27.20  12.120  34.624  29.704 1491.3551    63.1    5.62 17:02:14.77M
2018-11-20T04:51:24.656Z|I-OCEAN7-304-1214551|  27.23  12.120  34.613  29.694 1491.3438    63.2    5.63 17:02:19.83M
2018-11-20T04:51:29.716Z|I-OCEAN7-304-1214551|  27.19  12.120  34.612  29.693 1491.3417    63.5    5.66 17:02:24.63M
2018-11-20T04:51:34.776Z|I-OCEAN7-304-1214551|  27.16  12.120  34.596  29.678 1491.3241    63.7    5.67 17:02:29.69M
2018-11-20T04:51:39.831Z|I-OCEAN7-304-1214551|  27.16  12.120  34.595  29.678 1491.3231    63.7    5.68 17:02:34.75M
2018-11-20T04:51:44.891Z|I-OCEAN7-304-1214551|  27.16  12.120  34.583  29.666 1491.3091    63.6    5.67 17:02:39.81M
2018-11-20T04:51:49.952Z|I-OCEAN7-304-1214551|  27.18  12.120  34.584  29.666 1491.3103    63.6    5.67 17:02:44.87M
2018-11-20T04:51:55.012Z|I-OCEAN7-304-1214551|  27.18  12.120  34.584  29.667 1491.3110    63.7    5.68 17:02:49.93M