2018-11-20T04:49:03.240Z|I-OCEAN7-304-1214551|  27.22  12.120  34.687  29.765 1491.4283    63.7    5.68 16:59:58.42M
2018-11-20T04:49:08.300Z|I-OCEAN7-304-1214551|  27.22  12.120  34.760  29.834 1491.5110    64.0    5.70 17:00:03.22M
2018-11-20T04:49:13.355Z|I-OCEAN7-304-1214551|  27.24  12.118  34.767  29.842 1491.5137    64.0    5.70 17:00:08.28M
2018-11-20T04:49:18.510Z|I-OCEAN7-304-1214551|  27.24  12.118  34.767  29.843 1491.5134    63.7    5.67 17:00:13.34M
2018-11-20T04:49:23.480Z|I-OCEAN7-304-1214551|  27.23  12.118  34.761  29.837 1491.5066    63.5    5.65 17:00:18.49M
2018-11-20T04:49:28.541Z|I-OCEAN7-304-1214551|  27.20  12.118  34.729  29.807 1491.4697    63.2    5.63 17:00:23.46M
2018-11-20T04:49:33.596Z|I-OCEAN7-304-1214551|  27.20  12.118  34.690  29.769 1491.4265    63.1    5.62 17:00:28.52M
2018-11-20T04:49:38.661Z|I-OCEAN7-304-1214551|  27.20  12.118  34.649  29.730 1491.3792    63.0    5.61 17:00:33.58M
2018-11-20T04:49:43.721Z|I-OCEAN7-304-1214551|  27.25  12.118  34.623  29.705 1491.3514    63.0    5.61 17:00:38.64M
2018-11-20T04:49:48.777Z|I-OCEAN7-304-1214551|  27.27  12.118  34.623  29.705 1491.3527    63.0    5.62 17:00:43.70M
2018-11-20T04:49:53.837Z|I-OCEAN7-304-1214551|  27.25  12.119  34.615  29.697 1491.3439    63.2    5.63 17:00:48.75M
2018-11-20T04:49:58.897Z|I-OCEAN7-304-1214551|  27.20  12.119  34.576  29.660 1491.2999    63.5    5.66 17:00:53.81M