2018-11-20T04:47:02.064Z|I-OCEAN7-304-1214551|  27.22  12.119  35.019  30.082 1491.8027    63.2    5.62 16:57:56.97M
2018-11-20T04:47:07.125Z|I-OCEAN7-304-1214551|  27.21  12.119  35.165  30.221 1491.9678    63.0    5.60 16:58:02.05M
2018-11-20T04:47:12.185Z|I-OCEAN7-304-1214551|  27.25  12.119  35.241  30.293 1492.0547    62.9    5.58 16:58:07.11M
2018-11-20T04:47:17.245Z|I-OCEAN7-304-1214551|  27.26  12.119  35.267  30.318 1492.0851    62.7    5.57 16:58:12.16M
2018-11-20T04:47:22.305Z|I-OCEAN7-304-1214551|  27.25  12.119  35.244  30.296 1492.0596    62.8    5.57 16:58:17.22M
2018-11-20T04:47:27.360Z|I-OCEAN7-304-1214551|  27.25  12.119  35.201  30.255 1492.0110    63.0    5.59 16:58:22.28M
2018-11-20T04:47:32.426Z|I-OCEAN7-304-1214551|  27.25  12.119  35.159  30.215 1491.9629    63.3    5.62 16:58:27.34M
2018-11-20T04:47:37.486Z|I-OCEAN7-304-1214551|  27.19  12.119  35.124  30.182 1491.9226    63.4    5.63 16:58:32.40M
2018-11-20T04:47:42.541Z|I-OCEAN7-304-1214551|  27.20  12.119  35.124  30.182 1491.9224    63.3    5.62 16:58:37.46M
2018-11-20T04:47:47.601Z|I-OCEAN7-304-1214551|  27.19  12.119  35.113  30.171 1491.9094    63.2    5.62 16:58:42.52M
2018-11-20T04:47:52.661Z|I-OCEAN7-304-1214551|  27.24  12.120  35.112  30.170 1491.9094    63.3    5.62 16:58:47.58M
2018-11-20T04:47:57.722Z|I-OCEAN7-304-1214551|  27.24  12.119  35.110  30.168 1491.9075    63.3    5.63 16:58:52.63M