2018-11-20T04:44:00.171Z|I-OCEAN7-304-1214551|  27.28  12.120  35.048  30.109 1491.8392    63.6    5.66 16:54:55.08M
2018-11-20T04:44:05.227Z|I-OCEAN7-304-1214551|  27.24  12.120  35.049  30.109 1491.8397    63.6    5.65 16:55:00.14M
2018-11-20T04:44:10.287Z|I-OCEAN7-304-1214551|  27.24  12.120  35.049  30.110 1491.8405    63.6    5.65 16:55:05.20M
2018-11-20T04:44:15.347Z|I-OCEAN7-304-1214551|  27.27  12.120  35.025  30.086 1491.8130    63.7    5.66 16:55:10.26M
2018-11-20T04:44:20.412Z|I-OCEAN7-304-1214551|  27.27  12.120  35.025  30.086 1491.8125    63.7    5.66 16:55:15.32M
2018-11-20T04:44:25.468Z|I-OCEAN7-304-1214551|  27.27  12.120  34.996  30.059 1491.7797    63.7    5.66 16:55:20.38M
2018-11-20T04:44:30.528Z|I-OCEAN7-304-1214551|  27.27  12.120  34.972  30.036 1491.7512    63.5    5.65 16:55:25.44M
2018-11-20T04:44:35.588Z|I-OCEAN7-304-1214551|  27.27  12.119  34.962  30.027 1491.7394    63.3    5.63 16:55:30.50M
2018-11-20T04:44:40.648Z|I-OCEAN7-304-1214551|  27.27  12.119  34.961  30.026 1491.7379    63.3    5.63 16:55:35.56M
2018-11-20T04:44:45.708Z|I-OCEAN7-304-1214551|  27.24  12.119  34.960  30.025 1491.7366    63.2    5.62 16:55:40.62M
2018-11-20T04:44:50.769Z|I-OCEAN7-304-1214551|  27.25  12.120  34.908  29.975 1491.6780    63.3    5.63 16:55:45.68M
2018-11-20T04:44:55.569Z|I-OCEAN7-304-1214551|  27.32  12.119  34.882  29.951 1491.6498    63.3    5.63 16:55:50.73M