2018-11-20T04:42:04.317Z|I-OCEAN7-304-1214551|  27.30  12.119  34.862  29.932 1491.6261    63.1    5.62 16:52:59.22M
2018-11-20T04:42:09.372Z|I-OCEAN7-304-1214551|  27.27  12.119  35.017  30.079 1491.8016    63.2    5.62 16:53:04.28M
2018-11-20T04:42:14.432Z|I-OCEAN7-304-1214551|  27.27  12.119  35.082  30.142 1491.8761    63.3    5.62 16:53:09.34M
2018-11-20T04:42:19.492Z|I-OCEAN7-304-1214551|  27.29  12.119  35.113  30.171 1491.9115    63.4    5.64 16:53:14.40M
2018-11-20T04:42:24.552Z|I-OCEAN7-304-1214551|  27.31  12.119  35.113  30.171 1491.9117    63.6    5.65 16:53:19.46M
2018-11-20T04:42:29.358Z|I-OCEAN7-304-1214551|  27.31  12.120  35.089  30.148 1491.8849    63.4    5.64 16:53:24.52M
2018-11-20T04:42:34.413Z|I-OCEAN7-304-1214551|  27.30  12.120  35.061  30.121 1491.8528    63.3    5.63 16:53:29.32M
2018-11-20T04:42:39.473Z|I-OCEAN7-304-1214551|  27.24  12.120  35.024  30.086 1491.8097    63.2    5.62 16:53:34.38M
2018-11-20T04:42:44.273Z|I-OCEAN7-304-1214551|  27.25  12.120  35.031  30.093 1491.8192    63.2    5.62 16:53:39.44M
2018-11-20T04:42:49.333Z|I-OCEAN7-304-1214551|  27.25  12.120  35.032  30.093 1491.8193    63.4    5.64 16:53:44.24M
2018-11-20T04:42:54.394Z|I-OCEAN7-304-1214551|  27.25  12.120  35.024  30.085 1491.8103    63.5    5.65 16:53:49.30M
2018-11-20T04:42:59.454Z|I-OCEAN7-304-1214551|  27.25  12.120  35.038  30.099 1491.8263    63.5    5.65 16:53:54.36M