2018-11-20T04:40:03.136Z|I-OCEAN7-304-1214551|  27.31  12.119  34.886  29.954 1491.6536    63.9    5.68 16:50:58.04M
2018-11-20T04:40:08.197Z|I-OCEAN7-304-1214551|  27.30  12.119  34.875  29.944 1491.6405    63.8    5.68 16:51:03.10M
2018-11-20T04:40:13.257Z|I-OCEAN7-304-1214551|  27.30  12.119  34.874  29.943 1491.6389    63.7    5.67 16:51:08.16M
2018-11-20T04:40:18.322Z|I-OCEAN7-304-1214551|  27.30  12.119  34.872  29.942 1491.6365    63.4    5.64 16:51:13.22M
2018-11-20T04:40:23.377Z|I-OCEAN7-304-1214551|  27.29  12.119  34.872  29.942 1491.6360    63.3    5.63 16:51:18.28M
2018-11-20T04:40:28.437Z|I-OCEAN7-304-1214551|  27.29  12.118  34.874  29.943 1491.6368    63.2    5.62 16:51:23.34M
2018-11-20T04:40:33.503Z|I-OCEAN7-304-1214551|  27.29  12.118  34.875  29.945 1491.6387    63.3    5.63 16:51:28.40M
2018-11-20T04:40:38.558Z|I-OCEAN7-304-1214551|  27.29  12.118  34.872  29.942 1491.6343    63.6    5.66 16:51:33.46M
2018-11-20T04:40:43.618Z|I-OCEAN7-304-1214551|  27.29  12.118  34.871  29.941 1491.6346    63.9    5.69 16:51:38.51M
2018-11-20T04:40:48.678Z|I-OCEAN7-304-1214551|  27.29  12.119  34.871  29.941 1491.6351    63.9    5.69 16:51:43.57M
2018-11-20T04:40:53.739Z|I-OCEAN7-304-1214551|  27.30  12.119  34.865  29.935 1491.6278    64.2    5.71 16:51:48.63M
2018-11-20T04:40:58.799Z|I-OCEAN7-304-1214551|  27.28  12.119  34.850  29.921 1491.6111    64.0    5.69 16:51:53.69M