2018-11-20T04:38:02.221Z|I-OCEAN7-304-1214551|  27.33  12.121  35.014  30.075 1491.8031    62.3    5.53 16:48:57.12M
2018-11-20T04:38:07.281Z|I-OCEAN7-304-1214551|  27.32  12.121  35.012  30.074 1491.8002    62.4    5.55 16:49:02.18M
2018-11-20T04:38:12.342Z|I-OCEAN7-304-1214551|  27.33  12.121  35.010  30.071 1491.7977    62.4    5.55 16:49:07.24M
2018-11-20T04:38:17.402Z|I-OCEAN7-304-1214551|  27.31  12.121  34.989  30.051 1491.7742    62.6    5.57 16:49:12.30M
2018-11-20T04:38:22.462Z|I-OCEAN7-304-1214551|  27.35  12.121  34.987  30.050 1491.7728    62.9    5.59 16:49:17.36M
2018-11-20T04:38:27.262Z|I-OCEAN7-304-1214551|  27.32  12.121  34.986  30.048 1491.7703    63.3    5.63 16:49:22.42M
2018-11-20T04:38:32.062Z|I-OCEAN7-304-1214551|  27.32  12.121  34.955  30.020 1491.7360    63.4    5.64 16:49:27.22M
2018-11-20T04:38:37.123Z|I-OCEAN7-304-1214551|  27.28  12.121  34.956  30.020 1491.7355    63.3    5.63 16:49:32.03M
2018-11-20T04:38:42.183Z|I-OCEAN7-304-1214551|  27.28  12.120  34.951  30.016 1491.7301    63.1    5.61 16:49:37.08M
2018-11-20T04:38:47.238Z|I-OCEAN7-304-1214551|  27.29  12.120  34.950  30.015 1491.7290    62.9    5.59 16:49:42.14M
2018-11-20T04:38:52.303Z|I-OCEAN7-304-1214551|  27.29  12.121  34.950  30.014 1491.7286    62.8    5.59 16:49:47.20M
2018-11-20T04:38:57.363Z|I-OCEAN7-304-1214551|  27.32  12.120  34.949  30.014 1491.7285    62.9    5.60 16:49:52.26M