2018-11-20T04:36:00.791Z|I-OCEAN7-304-1214551|  27.33  12.120  34.944  30.010 1491.7211    63.1    5.62 16:46:55.67M
2018-11-20T04:36:05.846Z|I-OCEAN7-304-1214551|  27.36  12.120  34.944  30.010 1491.7216    63.1    5.61 16:47:00.73M
2018-11-20T04:36:10.906Z|I-OCEAN7-304-1214551|  27.32  12.120  34.953  30.018 1491.7308    63.0    5.61 16:47:05.79M
2018-11-20T04:36:15.967Z|I-OCEAN7-304-1214551|  27.36  12.120  34.950  30.016 1491.7284    63.0    5.60 16:47:10.85M
2018-11-20T04:36:21.027Z|I-OCEAN7-304-1214551|  27.36  12.120  34.949  30.014 1491.7272    63.0    5.60 16:47:15.91M
2018-11-20T04:36:26.087Z|I-OCEAN7-304-1214551|  27.36  12.120  34.947  30.012 1491.7258    63.2    5.62 16:47:20.97M
2018-11-20T04:36:31.147Z|I-OCEAN7-304-1214551|  27.36  12.120  34.945  30.011 1491.7236    63.4    5.64 16:47:26.04M
2018-11-20T04:36:36.207Z|I-OCEAN7-304-1214551|  27.36  12.120  34.948  30.013 1491.7263    63.4    5.64 16:47:31.10M
2018-11-20T04:36:41.268Z|I-OCEAN7-304-1214551|  27.36  12.120  34.965  30.029 1491.7463    63.3    5.63 16:47:36.16M
2018-11-20T04:36:46.328Z|I-OCEAN7-304-1214551|  27.35  12.120  34.966  30.030 1491.7477    63.2    5.62 16:47:41.22M
2018-11-20T04:36:51.383Z|I-OCEAN7-304-1214551|  27.36  12.120  34.967  30.031 1491.7496    63.1    5.61 16:47:46.28M
2018-11-20T04:36:56.443Z|I-OCEAN7-304-1214551|  27.36  12.121  34.983  30.046 1491.7676    62.9    5.60 16:47:51.34M