2018-11-20T04:34:04.406Z|I-OCEAN7-304-1214551|  27.36  12.119  35.020  30.083 1491.8052    62.9    5.60 16:44:59.30M
2018-11-20T04:34:09.471Z|I-OCEAN7-304-1214551|  27.37  12.118  35.019  30.082 1491.8032    62.8    5.58 16:45:04.35M
2018-11-20T04:34:14.531Z|I-OCEAN7-304-1214551|  27.37  12.119  34.999  30.063 1491.7819    62.9    5.59 16:45:09.42M
2018-11-20T04:34:19.591Z|I-OCEAN7-304-1214551|  27.41  12.119  34.998  30.061 1491.7809    63.0    5.60 16:45:14.48M
2018-11-20T04:34:24.652Z|I-OCEAN7-304-1214551|  27.40  12.119  34.978  30.042 1491.7592    63.1    5.61 16:45:19.54M
2018-11-20T04:34:29.712Z|I-OCEAN7-304-1214551|  27.40  12.120  34.976  30.040 1491.7587    63.3    5.63 16:45:24.59M
2018-11-20T04:34:34.772Z|I-OCEAN7-304-1214551|  27.39  12.120  34.975  30.039 1491.7567    63.4    5.64 16:45:29.65M
2018-11-20T04:34:39.827Z|I-OCEAN7-304-1214551|  27.34  12.120  34.975  30.039 1491.7559    63.9    5.68 16:45:34.71M
2018-11-20T04:34:44.893Z|I-OCEAN7-304-1214551|  27.36  12.120  34.976  30.040 1491.7572    63.9    5.68 16:45:39.77M
2018-11-20T04:34:49.953Z|I-OCEAN7-304-1214551|  27.36  12.120  34.972  30.036 1491.7542    63.7    5.66 16:45:44.83M
2018-11-20T04:34:55.008Z|I-OCEAN7-304-1214551|  27.36  12.120  34.941  30.006 1491.7194    63.4    5.64 16:45:49.89M