2018-11-20T04:31:02.258Z|I-OCEAN7-304-1214551|  27.38  12.120  35.091  30.150 1491.8894    64.2    5.70 16:41:57.14M
2018-11-20T04:31:07.318Z|I-OCEAN7-304-1214551|  27.38  12.119  35.136  30.193 1491.9393    64.0    5.68 16:42:02.20M
2018-11-20T04:31:12.378Z|I-OCEAN7-304-1214551|  27.39  12.119  35.129  30.186 1491.9310    63.9    5.68 16:42:07.26M
2018-11-20T04:31:17.439Z|I-OCEAN7-304-1214551|  27.41  12.119  35.099  30.158 1491.8965    63.8    5.67 16:42:12.32M
2018-11-20T04:31:22.494Z|I-OCEAN7-304-1214551|  27.39  12.119  35.099  30.158 1491.8958    63.6    5.65 16:42:17.38M
2018-11-20T04:31:27.559Z|I-OCEAN7-304-1214551|  27.38  12.119  35.099  30.157 1491.8959    63.5    5.64 16:42:22.43M
2018-11-20T04:31:32.619Z|I-OCEAN7-304-1214551|  27.35  12.119  35.116  30.174 1491.9154    63.4    5.63 16:42:27.50M
2018-11-20T04:31:37.679Z|I-OCEAN7-304-1214551|  27.38  12.119  35.117  30.174 1491.9165    63.3    5.62 16:42:32.55M
2018-11-20T04:31:42.735Z|I-OCEAN7-304-1214551|  27.40  12.119  35.094  30.153 1491.8916    63.3    5.62 16:42:37.61M
2018-11-20T04:31:47.795Z|I-OCEAN7-304-1214551|  27.40  12.119  35.041  30.102 1491.8314    63.2    5.62 16:42:42.67M
2018-11-20T04:31:52.855Z|I-OCEAN7-304-1214551|  27.40  12.119  35.042  30.103 1491.8319    63.2    5.61 16:42:47.73M
2018-11-20T04:31:57.915Z|I-OCEAN7-304-1214551|  27.40  12.119  35.043  30.104 1491.8315    63.4    5.63 16:42:52.79M