2018-11-20T04:29:01.343Z|I-OCEAN7-304-1214551|  27.42  12.116  35.024  30.089 1491.8048    64.9    5.77 16:39:56.22M
2018-11-20T04:29:06.403Z|I-OCEAN7-304-1214551|  27.43  12.116  35.060  30.123 1491.8462    64.7    5.75 16:40:01.28M
2018-11-20T04:29:11.463Z|I-OCEAN7-304-1214551|  27.43  12.116  35.061  30.123 1491.8466    64.6    5.74 16:40:06.34M
2018-11-20T04:29:16.523Z|I-OCEAN7-304-1214551|  27.38  12.117  35.085  30.147 1491.8745    64.9    5.77 16:40:11.40M
2018-11-20T04:29:21.584Z|I-OCEAN7-304-1214551|  27.44  12.117  35.086  30.147 1491.8760    65.0    5.77 16:40:16.46M
2018-11-20T04:29:26.639Z|I-OCEAN7-304-1214551|  27.44  12.117  35.063  30.125 1491.8501    64.6    5.74 16:40:21.51M
2018-11-20T04:29:31.699Z|I-OCEAN7-304-1214551|  27.44  12.117  35.026  30.090 1491.8091    64.3    5.72 16:40:26.57M
2018-11-20T04:29:36.764Z|I-OCEAN7-304-1214551|  27.44  12.117  35.020  30.084 1491.8030    63.9    5.68 16:40:31.63M
2018-11-20T04:29:41.824Z|I-OCEAN7-304-1214551|  27.41  12.118  34.990  30.055 1491.7697    63.8    5.67 16:40:36.69M
2018-11-20T04:29:46.880Z|I-OCEAN7-304-1214551|  27.41  12.118  34.969  30.035 1491.7455    64.0    5.69 16:40:41.75M
2018-11-20T04:29:51.940Z|I-OCEAN7-304-1214551|  27.45  12.118  34.977  30.042 1491.7552    64.1    5.70 16:40:46.81M
2018-11-20T04:29:57.000Z|I-OCEAN7-304-1214551|  27.40  12.118  34.978  30.044 1491.7559    63.9    5.68 16:40:51.87M