2018-11-20T04:25:03.532Z|I-OCEAN7-304-1214551|  27.43  12.115  35.136  30.196 1491.9281    63.6    5.65 16:35:58.39M
2018-11-20T04:25:08.593Z|I-OCEAN7-304-1214551|  27.45  12.115  35.134  30.194 1491.9269    63.5    5.64 16:36:03.45M
2018-11-20T04:25:13.653Z|I-OCEAN7-304-1214551|  27.46  12.115  35.132  30.192 1491.9253    63.5    5.64 16:36:08.51M
2018-11-20T04:25:18.708Z|I-OCEAN7-304-1214551|  27.46  12.115  35.129  30.189 1491.9221    63.4    5.64 16:36:13.57M
2018-11-20T04:25:23.768Z|I-OCEAN7-304-1214551|  27.46  12.115  35.129  30.190 1491.9231    63.4    5.63 16:36:18.63M
2018-11-20T04:25:28.828Z|I-OCEAN7-304-1214551|  27.46  12.119  35.130  30.187 1491.9323    63.4    5.63 16:36:23.69M
2018-11-20T04:25:33.889Z|I-OCEAN7-304-1214551|  27.45  12.119  35.130  30.187 1491.9329    63.2    5.62 16:36:28.75M
2018-11-20T04:25:38.949Z|I-OCEAN7-304-1214551|  27.45  12.119  35.120  30.178 1491.9220    63.1    5.61 16:36:33.81M
2018-11-20T04:25:44.009Z|I-OCEAN7-304-1214551|  27.45  12.119  35.118  30.176 1491.9198    63.4    5.63 16:36:38.86M
2018-11-20T04:25:49.069Z|I-OCEAN7-304-1214551|  27.45  12.119  35.115  30.173 1491.9160    63.4    5.63 16:36:43.93M
2018-11-20T04:25:54.130Z|I-OCEAN7-304-1214551|  27.44  12.119  35.127  30.184 1491.9288    63.5    5.64 16:36:49.00M
2018-11-20T04:25:59.190Z|I-OCEAN7-304-1214551|  27.40  12.119  35.107  30.165 1491.9058    63.5    5.64 16:36:54.06M