2018-11-20T04:23:02.352Z|I-OCEAN7-304-1214551|  27.47  12.116  35.343  30.393 1492.1660    63.2    5.61 16:33:57.22M
2018-11-20T04:23:07.412Z|I-OCEAN7-304-1214551|  27.47  12.115  35.351  30.401 1492.1749    63.2    5.60 16:34:02.28M
2018-11-20T04:23:12.472Z|I-OCEAN7-304-1214551|  27.47  12.115  35.352  30.402 1492.1746    63.0    5.59 16:34:07.33M
2018-11-20T04:23:17.537Z|I-OCEAN7-304-1214551|  27.47  12.115  35.321  30.373 1492.1396    62.9    5.59 16:34:12.39M
2018-11-20T04:23:22.593Z|I-OCEAN7-304-1214551|  27.47  12.115  35.290  30.344 1492.1044    62.9    5.58 16:34:17.46M
2018-11-20T04:23:27.653Z|I-OCEAN7-304-1214551|  27.47  12.115  35.290  30.344 1492.1046    62.8    5.58 16:34:22.51M
2018-11-20T04:23:32.713Z|I-OCEAN7-304-1214551|  27.47  12.115  35.290  30.343 1492.1045    62.8    5.58 16:34:27.57M
2018-11-20T04:23:37.773Z|I-OCEAN7-304-1214551|  27.47  12.115  35.289  30.342 1492.1047    62.7    5.56 16:34:32.63M
2018-11-20T04:23:42.834Z|I-OCEAN7-304-1214551|  27.47  12.116  35.263  30.317 1492.0756    62.9    5.58 16:34:37.69M
2018-11-20T04:23:47.894Z|I-OCEAN7-304-1214551|  27.47  12.115  35.257  30.311 1492.0679    63.0    5.59 16:34:42.75M
2018-11-20T04:23:52.954Z|I-OCEAN7-304-1214551|  27.48  12.115  35.256  30.310 1492.0670    63.0    5.59 16:34:47.81M
2018-11-20T04:23:58.014Z|I-OCEAN7-304-1214551|  27.48  12.116  35.255  30.310 1492.0664    63.1    5.60 16:34:52.87M