2018-11-20T04:18:03.822Z|I-OCEAN7-304-1214551|  27.50  12.115  35.319  30.370 1492.1385    63.9    5.67 16:28:58.67M
2018-11-20T04:18:08.882Z|I-OCEAN7-304-1214551|  27.51  12.115  35.318  30.370 1492.1379    63.8    5.66 16:29:03.73M
2018-11-20T04:18:13.943Z|I-OCEAN7-304-1214551|  27.51  12.115  35.290  30.343 1492.1058    63.6    5.65 16:29:08.79M
2018-11-20T04:18:19.003Z|I-OCEAN7-304-1214551|  27.53  12.116  35.289  30.342 1492.1060    63.8    5.66 16:29:13.84M
2018-11-20T04:18:24.063Z|I-OCEAN7-304-1214551|  27.49  12.115  35.288  30.341 1492.1042    64.2    5.70 16:29:18.91M
2018-11-20T04:18:29.123Z|I-OCEAN7-304-1214551|  27.50  12.115  35.272  30.326 1492.0859    64.3    5.70 16:29:23.96M
2018-11-20T04:18:34.184Z|I-OCEAN7-304-1214551|  27.47  12.115  35.250  30.305 1492.0604    64.1    5.69 16:29:29.04M
2018-11-20T04:18:39.244Z|I-OCEAN7-304-1214551|  27.54  12.115  35.216  30.272 1492.0217    63.9    5.67 16:29:34.10M
2018-11-20T04:18:44.299Z|I-OCEAN7-304-1214551|  27.53  12.115  35.216  30.272 1492.0217    63.6    5.65 16:29:39.16M
2018-11-20T04:18:49.364Z|I-OCEAN7-304-1214551|  27.53  12.115  35.216  30.272 1492.0219    63.8    5.66 16:29:44.22M
2018-11-20T04:18:54.425Z|I-OCEAN7-304-1214551|  27.53  12.116  35.225  30.280 1492.0325    63.7    5.66 16:29:49.28M
2018-11-20T04:18:59.480Z|I-OCEAN7-304-1214551|  27.50  12.116  35.227  30.282 1492.0343    63.7    5.66 16:29:54.34M