2018-11-20T04:16:02.381Z|I-OCEAN7-304-1214551|  27.53  12.115  35.216  30.272 1492.0225    63.4    5.63 16:26:57.24M
2018-11-20T04:16:07.447Z|I-OCEAN7-304-1214551|  27.49  12.115  35.217  30.273 1492.0220    63.4    5.63 16:27:02.29M
2018-11-20T04:16:12.507Z|I-OCEAN7-304-1214551|  27.53  12.115  35.217  30.273 1492.0226    63.6    5.65 16:27:07.36M
2018-11-20T04:16:17.567Z|I-OCEAN7-304-1214551|  27.50  12.115  35.208  30.265 1492.0126    63.6    5.64 16:27:12.41M
2018-11-20T04:16:22.627Z|I-OCEAN7-304-1214551|  27.50  12.115  35.210  30.266 1492.0148    63.3    5.62 16:27:17.47M
2018-11-20T04:16:27.688Z|I-OCEAN7-304-1214551|  27.52  12.116  35.182  30.240 1491.9838    63.2    5.62 16:27:22.53M
2018-11-20T04:16:32.748Z|I-OCEAN7-304-1214551|  27.52  12.116  35.182  30.240 1491.9843    63.3    5.62 16:27:27.59M
2018-11-20T04:16:37.803Z|I-OCEAN7-304-1214551|  27.51  12.116  35.182  30.240 1491.9846    63.6    5.64 16:27:32.65M
2018-11-20T04:16:42.863Z|I-OCEAN7-304-1214551|  27.52  12.116  35.182  30.239 1491.9843    63.6    5.65 16:27:37.71M
2018-11-20T04:16:47.928Z|I-OCEAN7-304-1214551|  27.48  12.116  35.182  30.240 1491.9840    63.7    5.65 16:27:42.77M
2018-11-20T04:16:52.989Z|I-OCEAN7-304-1214551|  27.51  12.116  35.182  30.239 1491.9846    63.8    5.67 16:27:47.83M
2018-11-20T04:16:58.044Z|I-OCEAN7-304-1214551|  27.47  12.116  35.187  30.244 1491.9897    63.9    5.67 16:27:52.89M