2018-11-20T04:14:00.945Z|I-OCEAN7-304-1214551|  27.54  12.116  35.354  30.404 1492.1807    64.4    5.71 16:24:55.79M
2018-11-20T04:14:06.010Z|I-OCEAN7-304-1214551|  27.54  12.116  35.356  30.405 1492.1825    64.3    5.71 16:25:00.84M
2018-11-20T04:14:11.071Z|I-OCEAN7-304-1214551|  27.54  12.116  35.357  30.407 1492.1838    64.2    5.69 16:25:05.90M
2018-11-20T04:14:16.126Z|I-OCEAN7-304-1214551|  27.51  12.116  35.353  30.403 1492.1794    64.0    5.68 16:25:10.96M
2018-11-20T04:14:21.191Z|I-OCEAN7-304-1214551|  27.52  12.116  35.352  30.401 1492.1786    63.9    5.67 16:25:16.04M
2018-11-20T04:14:26.246Z|I-OCEAN7-304-1214551|  27.51  12.116  35.349  30.399 1492.1755    63.6    5.64 16:25:21.10M
2018-11-20T04:14:31.307Z|I-OCEAN7-304-1214551|  27.55  12.116  35.349  30.399 1492.1763    63.4    5.63 16:25:26.16M
2018-11-20T04:14:36.372Z|I-OCEAN7-304-1214551|  27.55  12.116  35.349  30.399 1492.1765    63.3    5.62 16:25:31.22M
2018-11-20T04:14:41.427Z|I-OCEAN7-304-1214551|  27.53  12.117  35.340  30.390 1492.1665    63.5    5.64 16:25:36.28M
2018-11-20T04:14:46.488Z|I-OCEAN7-304-1214551|  27.52  12.117  35.324  30.375 1492.1489    63.8    5.66 16:25:41.33M
2018-11-20T04:14:51.548Z|I-OCEAN7-304-1214551|  27.56  12.117  35.311  30.362 1492.1353    64.0    5.68 16:25:46.39M
2018-11-20T04:14:56.608Z|I-OCEAN7-304-1214551|  27.56  12.117  35.296  30.348 1492.1185    63.7    5.66 16:25:51.45M