2018-11-20T04:12:04.834Z|I-OCEAN7-304-1214551|  27.56  12.117  35.228  30.283 1492.0413    63.4    5.63 16:22:59.67M
2018-11-20T04:12:09.890Z|I-OCEAN7-304-1214551|  27.56  12.117  35.341  30.390 1492.1698    63.4    5.63 16:23:04.73M
2018-11-20T04:12:14.955Z|I-OCEAN7-304-1214551|  27.56  12.117  35.341  30.390 1492.1702    63.5    5.64 16:23:09.78M
2018-11-20T04:12:20.015Z|I-OCEAN7-304-1214551|  27.52  12.118  35.349  30.397 1492.1790    63.8    5.66 16:23:14.84M
2018-11-20T04:12:25.076Z|I-OCEAN7-304-1214551|  27.49  12.118  35.349  30.398 1492.1792    63.9    5.67 16:23:19.90M
2018-11-20T04:12:30.131Z|I-OCEAN7-304-1214551|  27.54  12.118  35.369  30.416 1492.2034    63.8    5.66 16:23:24.96M
2018-11-20T04:12:35.191Z|I-OCEAN7-304-1214551|  27.54  12.118  35.369  30.415 1492.2036    63.5    5.63 16:23:30.04M
2018-11-20T04:12:40.251Z|I-OCEAN7-304-1214551|  27.56  12.119  35.406  30.451 1492.2468    63.2    5.61 16:23:35.10M
2018-11-20T04:12:45.051Z|I-OCEAN7-304-1214551|  27.56  12.118  35.437  30.481 1492.2814    63.3    5.61 16:23:40.16M
2018-11-20T04:12:50.112Z|I-OCEAN7-304-1214551|  27.58  12.118  35.460  30.502 1492.3071    63.7    5.65 16:23:44.94M
2018-11-20T04:12:55.172Z|I-OCEAN7-304-1214551|  27.55  12.118  35.437  30.481 1492.2800    63.7    5.65 16:23:50.02M