2018-11-20T04:10:03.918Z|I-OCEAN7-304-1214551|  27.57  12.117  35.317  30.367 1492.1434    63.7    5.65 16:20:58.74M
2018-11-20T04:10:08.979Z|I-OCEAN7-304-1214551|  27.57  12.118  35.302  30.353 1492.1267    63.8    5.66 16:21:03.80M
2018-11-20T04:10:14.039Z|I-OCEAN7-304-1214551|  27.57  12.118  35.286  30.337 1492.1086    63.8    5.67 16:21:08.86M
2018-11-20T04:10:19.094Z|I-OCEAN7-304-1214551|  27.57  12.118  35.286  30.337 1492.1084    63.8    5.67 16:21:13.92M
2018-11-20T04:10:24.159Z|I-OCEAN7-304-1214551|  27.56  12.118  35.286  30.338 1492.1082    63.8    5.66 16:21:19.00M
2018-11-20T04:10:29.220Z|I-OCEAN7-304-1214551|  27.59  12.118  35.287  30.339 1492.1099    63.6    5.64 16:21:24.06M
2018-11-20T04:10:34.275Z|I-OCEAN7-304-1214551|  27.56  12.118  35.288  30.339 1492.1110    63.4    5.63 16:21:29.12M
2018-11-20T04:10:39.335Z|I-OCEAN7-304-1214551|  27.55  12.118  35.273  30.325 1492.0933    63.3    5.61 16:21:34.18M
2018-11-20T04:10:44.395Z|I-OCEAN7-304-1214551|  27.55  12.118  35.273  30.325 1492.0934    63.3    5.62 16:21:39.23M
2018-11-20T04:10:49.456Z|I-OCEAN7-304-1214551|  27.56  12.118  35.284  30.335 1492.1056    63.3    5.62 16:21:44.30M
2018-11-20T04:10:54.516Z|I-OCEAN7-304-1214551|  27.55  12.118  35.286  30.337 1492.1084    63.3    5.62 16:21:49.36M
2018-11-20T04:10:59.576Z|I-OCEAN7-304-1214551|  27.55  12.118  35.272  30.324 1492.0931    63.4    5.63 16:21:54.41M