2018-11-20T04:05:01.369Z|I-OCEAN7-304-1214551|  27.60  12.116  35.365  30.415 1492.1932    63.8    5.66 16:15:56.19M
2018-11-20T04:05:06.429Z|I-OCEAN7-304-1214551|  27.61  12.115  35.365  30.414 1492.1929    63.9    5.67 16:16:01.26M
2018-11-20T04:05:11.484Z|I-OCEAN7-304-1214551|  27.63  12.115  35.345  30.395 1492.1697    63.6    5.64 16:16:06.31M
2018-11-20T04:05:16.545Z|I-OCEAN7-304-1214551|  27.63  12.115  35.335  30.386 1492.1578    63.6    5.65 16:16:11.37M
2018-11-20T04:05:21.350Z|I-OCEAN7-304-1214551|  27.63  12.115  35.300  30.353 1492.1176    63.6    5.65 16:16:16.43M
2018-11-20T04:05:26.405Z|I-OCEAN7-304-1214551|  27.59  12.114  35.275  30.329 1492.0872    64.0    5.68 16:16:21.24M
2018-11-20T04:05:31.465Z|I-OCEAN7-304-1214551|  27.59  12.114  35.282  30.336 1492.0963    63.9    5.67 16:16:26.29M
2018-11-20T04:05:36.525Z|I-OCEAN7-304-1214551|  27.62  12.115  35.283  30.337 1492.0980    63.7    5.65 16:16:31.35M
2018-11-20T04:05:41.586Z|I-OCEAN7-304-1214551|  27.62  12.115  35.285  30.339 1492.1003    63.4    5.63 16:16:36.41M
2018-11-20T04:05:46.646Z|I-OCEAN7-304-1214551|  27.60  12.115  35.361  30.411 1492.1869    63.6    5.64 16:16:41.47M
2018-11-20T04:05:51.706Z|I-OCEAN7-304-1214551|  27.63  12.115  35.351  30.401 1492.1759    64.0    5.68 16:16:46.53M
2018-11-20T04:05:56.766Z|I-OCEAN7-304-1214551|  27.63  12.115  35.268  30.322 1492.0822    64.0    5.68 16:16:51.59M