2018-11-20T04:01:04.123Z|I-OCEAN7-304-1214551|  27.61  12.116  35.333  30.384 1492.1577    64.5    5.72 16:11:58.88M
2018-11-20T04:01:09.133Z|I-OCEAN7-304-1214551|  27.63  12.115  35.324  30.375 1492.1462    64.6    5.74 16:12:04.01M
2018-11-20T04:01:14.193Z|I-OCEAN7-304-1214551|  27.60  12.115  35.323  30.374 1492.1432    64.7    5.74 16:12:09.02M
2018-11-20T04:01:19.254Z|I-OCEAN7-304-1214551|  27.63  12.115  35.305  30.358 1492.1230    64.5    5.72 16:12:14.08M
2018-11-20T04:01:24.054Z|I-OCEAN7-304-1214551|  27.65  12.115  35.303  30.356 1492.1208    64.3    5.71 16:12:19.13M
2018-11-20T04:01:29.109Z|I-OCEAN7-304-1214551|  27.62  12.114  35.282  30.337 1492.0967    64.6    5.74 16:12:23.92M
2018-11-20T04:01:34.174Z|I-OCEAN7-304-1214551|  27.62  12.114  35.281  30.335 1492.0941    64.5    5.73 16:12:29.00M
2018-11-20T04:01:39.235Z|I-OCEAN7-304-1214551|  27.62  12.114  35.210  30.268 1492.0133    64.5    5.73 16:12:34.06M
2018-11-20T04:01:44.290Z|I-OCEAN7-304-1214551|  27.62  12.114  35.200  30.258 1492.0012    64.4    5.71 16:12:39.12M
2018-11-20T04:01:49.355Z|I-OCEAN7-304-1214551|  27.64  12.114  35.181  30.240 1491.9814    64.1    5.69 16:12:44.17M
2018-11-20T04:01:54.155Z|I-OCEAN7-304-1214551|  27.62  12.114  35.182  30.241 1491.9819    64.2    5.70 16:12:49.24M
2018-11-20T04:01:59.211Z|I-OCEAN7-304-1214551|  27.66  12.114  35.183  30.242 1491.9832    64.1    5.69 16:12:54.04M