2018-11-20T03:59:03.418Z|I-OCEAN7-304-1214551|  27.66  12.116  35.112  30.173 1491.9070    63.8    5.67 16:09:58.23M
2018-11-20T03:59:08.478Z|I-OCEAN7-304-1214551|  27.64  12.116  35.111  30.172 1491.9064    63.8    5.67 16:10:03.29M
2018-11-20T03:59:13.278Z|I-OCEAN7-304-1214551|  27.62  12.116  35.110  30.171 1491.9052    63.7    5.66 16:10:08.35M
2018-11-20T03:59:18.338Z|I-OCEAN7-304-1214551|  27.62  12.116  35.108  30.169 1491.9028    63.7    5.66 16:10:13.16M
2018-11-20T03:59:23.398Z|I-OCEAN7-304-1214551|  27.58  12.116  35.133  30.193 1491.9294    63.8    5.67 16:10:18.22M
2018-11-20T03:59:28.459Z|I-OCEAN7-304-1214551|  27.60  12.115  35.106  30.167 1491.8987    63.9    5.67 16:10:23.28M
2018-11-20T03:59:33.519Z|I-OCEAN7-304-1214551|  27.58  12.115  35.168  30.227 1491.9686    64.0    5.68 16:10:28.33M
2018-11-20T03:59:38.579Z|I-OCEAN7-304-1214551|  27.63  12.115  35.263  30.317 1492.0770    63.9    5.67 16:10:33.39M
2018-11-20T03:59:43.639Z|I-OCEAN7-304-1214551|  27.64  12.115  35.605  30.644 1492.4657    63.7    5.64 16:10:38.45M
2018-11-20T03:59:48.695Z|I-OCEAN7-304-1214551|  27.64  12.115  35.844  30.872 1492.7380    63.5    5.62 16:10:43.51M
2018-11-20T03:59:53.760Z|I-OCEAN7-304-1214551|  27.64  12.115  36.023  31.043 1492.9427    63.3    5.59 16:10:48.57M
2018-11-20T03:59:58.820Z|I-OCEAN7-304-1214551|  27.64  12.115  36.114  31.131 1493.0471    63.1    5.58 16:10:53.63M