2018-11-20T03:57:01.982Z|I-OCEAN7-304-1214551|  27.67  12.114  35.228  30.284 1492.0352    63.6    5.65 16:07:56.78M
2018-11-20T03:57:07.042Z|I-OCEAN7-304-1214551|  27.62  12.114  35.218  30.275 1492.0236    63.4    5.63 16:08:01.84M
2018-11-20T03:57:12.102Z|I-OCEAN7-304-1214551|  27.68  12.114  35.217  30.274 1492.0228    63.4    5.63 16:08:06.90M
2018-11-20T03:57:17.163Z|I-OCEAN7-304-1214551|  27.64  12.115  35.215  30.272 1492.0216    63.6    5.64 16:08:11.96M
2018-11-20T03:57:22.223Z|I-OCEAN7-304-1214551|  27.65  12.115  35.215  30.271 1492.0209    64.0    5.68 16:08:17.04M
2018-11-20T03:57:27.283Z|I-OCEAN7-304-1214551|  27.70  12.114  35.213  30.271 1492.0193    64.1    5.69 16:08:22.10M
2018-11-20T03:57:32.343Z|I-OCEAN7-304-1214551|  27.70  12.114  35.202  30.260 1492.0054    63.9    5.67 16:08:27.16M
2018-11-20T03:57:37.399Z|I-OCEAN7-304-1214551|  27.65  12.114  35.201  30.259 1492.0033    63.8    5.67 16:08:32.22M
2018-11-20T03:57:42.459Z|I-OCEAN7-304-1214551|  27.68  12.114  35.200  30.258 1492.0024    63.9    5.68 16:08:37.27M
2018-11-20T03:57:47.524Z|I-OCEAN7-304-1214551|  27.67  12.114  35.187  30.246 1491.9890    64.1    5.70 16:08:42.33M
2018-11-20T03:57:52.579Z|I-OCEAN7-304-1214551|  27.67  12.114  35.141  30.201 1491.9357    64.2    5.70 16:08:47.39M
2018-11-20T03:57:57.645Z|I-OCEAN7-304-1214551|  27.65  12.114  35.150  30.210 1491.9459    64.1    5.70 16:08:52.45M