2018-11-20T03:54:04.889Z|I-OCEAN7-304-1214551|  27.68  12.111  35.147  30.210 1491.9348    64.3    5.72 16:04:59.68M
2018-11-20T03:54:09.949Z|I-OCEAN7-304-1214551|  27.66  12.111  35.155  30.218 1491.9436    64.0    5.69 16:05:04.74M
2018-11-20T03:54:15.004Z|I-OCEAN7-304-1214551|  27.71  12.111  35.157  30.219 1491.9462    63.7    5.66 16:05:09.80M
2018-11-20T03:54:20.065Z|I-OCEAN7-304-1214551|  27.71  12.111  35.158  30.221 1491.9480    63.6    5.65 16:05:14.86M
2018-11-20T03:54:25.125Z|I-OCEAN7-304-1214551|  27.71  12.111  35.180  30.242 1491.9720    63.5    5.64 16:05:19.92M
2018-11-20T03:54:30.185Z|I-OCEAN7-304-1214551|  27.71  12.110  35.182  30.244 1491.9742    63.5    5.64 16:05:25.00M
2018-11-20T03:54:35.245Z|I-OCEAN7-304-1214551|  27.71  12.111  35.162  30.225 1491.9526    63.6    5.65 16:05:30.06M
2018-11-20T03:54:40.311Z|I-OCEAN7-304-1214551|  27.71  12.111  35.162  30.224 1491.9530    63.7    5.66 16:05:35.12M
2018-11-20T03:54:45.371Z|I-OCEAN7-304-1214551|  27.73  12.111  35.139  30.202 1491.9279    63.8    5.66 16:05:40.18M
2018-11-20T03:54:50.426Z|I-OCEAN7-304-1214551|  27.73  12.111  35.117  30.181 1491.9027    63.7    5.66 16:05:45.24M
2018-11-20T03:54:55.486Z|I-OCEAN7-304-1214551|  27.69  12.111  35.110  30.175 1491.8950    63.8    5.67 16:05:50.29M