2018-11-20T03:52:03.453Z|I-OCEAN7-304-1214551|  27.72  12.113  35.366  30.418 1492.1904    64.0    5.68 16:02:58.25M
2018-11-20T03:52:08.514Z|I-OCEAN7-304-1214551|  27.70  12.113  35.435  30.483 1492.2679    63.9    5.67 16:03:03.31M
2018-11-20T03:52:13.569Z|I-OCEAN7-304-1214551|  27.70  12.113  35.468  30.515 1492.3062    63.9    5.66 16:03:08.37M
2018-11-20T03:52:18.634Z|I-OCEAN7-304-1214551|  27.70  12.113  35.468  30.514 1492.3049    63.6    5.64 16:03:13.43M
2018-11-20T03:52:23.694Z|I-OCEAN7-304-1214551|  27.70  12.112  35.453  30.501 1492.2874    63.5    5.63 16:03:18.49M
2018-11-20T03:52:28.749Z|I-OCEAN7-304-1214551|  27.74  12.112  35.417  30.466 1492.2467    63.3    5.62 16:03:23.55M
2018-11-20T03:52:33.815Z|I-OCEAN7-304-1214551|  27.73  12.113  35.416  30.466 1492.2460    63.3    5.62 16:03:28.61M
2018-11-20T03:52:38.870Z|I-OCEAN7-304-1214551|  27.70  12.113  35.366  30.417 1492.1886    63.5    5.63 16:03:33.67M
2018-11-20T03:52:43.930Z|I-OCEAN7-304-1214551|  27.68  12.113  35.343  30.396 1492.1626    63.7    5.65 16:03:38.72M
2018-11-20T03:52:48.990Z|I-OCEAN7-304-1214551|  27.70  12.113  35.288  30.343 1492.1000    63.5    5.63 16:03:43.78M
2018-11-20T03:52:54.051Z|I-OCEAN7-304-1214551|  27.71  12.113  35.231  30.289 1492.0354    63.3    5.62 16:03:48.84M
2018-11-20T03:52:59.111Z|I-OCEAN7-304-1214551|  27.71  12.113  35.232  30.289 1492.0363    63.2    5.61 16:03:53.90M