2018-11-20T03:50:02.539Z|I-OCEAN7-304-1214551|  27.71  12.114  35.291  30.345 1492.1073    63.7    5.66 16:00:57.33M
2018-11-20T03:50:07.598Z|I-OCEAN7-304-1214551|  27.71  12.114  35.274  30.329 1492.0870    63.6    5.64 16:01:02.39M
2018-11-20T03:50:12.653Z|I-OCEAN7-304-1214551|  27.72  12.113  35.265  30.320 1492.0756    63.4    5.63 16:01:07.45M
2018-11-20T03:50:17.718Z|I-OCEAN7-304-1214551|  27.72  12.113  35.232  30.289 1492.0377    63.2    5.61 16:01:12.51M
2018-11-20T03:50:22.774Z|I-OCEAN7-304-1214551|  27.69  12.113  35.232  30.290 1492.0367    63.1    5.60 16:01:17.57M
2018-11-20T03:50:27.834Z|I-OCEAN7-304-1214551|  27.69  12.113  35.232  30.289 1492.0363    63.0    5.59 16:01:22.62M
2018-11-20T03:50:32.894Z|I-OCEAN7-304-1214551|  27.70  12.113  35.231  30.289 1492.0360    62.9    5.58 16:01:27.68M
2018-11-20T03:50:37.954Z|I-OCEAN7-304-1214551|  27.70  12.113  35.220  30.278 1492.0232    63.1    5.60 16:01:32.74M
2018-11-20T03:50:43.015Z|I-OCEAN7-304-1214551|  27.73  12.113  35.202  30.261 1492.0028    63.4    5.63 16:01:37.80M
2018-11-20T03:50:47.815Z|I-OCEAN7-304-1214551|  27.73  12.113  35.200  30.259 1492.0011    63.5    5.64 16:01:42.86M
2018-11-20T03:50:52.870Z|I-OCEAN7-304-1214551|  27.73  12.113  35.196  30.255 1491.9966    63.5    5.64 16:01:47.66M
2018-11-20T03:50:57.935Z|I-OCEAN7-304-1214551|  27.73  12.113  35.196  30.255 1491.9965    63.2    5.61 16:01:52.72M