2018-11-20T03:48:01.623Z|I-OCEAN7-304-1214551|  27.70  12.114  35.081  30.145 1491.8672    63.7    5.67 15:58:56.41M
2018-11-20T03:48:06.683Z|I-OCEAN7-304-1214551|  27.72  12.113  35.080  30.144 1491.8655    63.7    5.67 15:59:01.47M
2018-11-20T03:48:11.738Z|I-OCEAN7-304-1214551|  27.71  12.113  35.109  30.172 1491.8972    63.9    5.68 15:59:06.53M
2018-11-20T03:48:16.804Z|I-OCEAN7-304-1214551|  27.71  12.112  35.110  30.173 1491.8967    63.9    5.68 15:59:11.58M
2018-11-20T03:48:21.859Z|I-OCEAN7-304-1214551|  27.68  12.112  35.140  30.202 1491.9294    63.9    5.68 15:59:16.65M
2018-11-20T03:48:26.924Z|I-OCEAN7-304-1214551|  27.68  12.112  35.166  30.227 1491.9586    63.7    5.66 15:59:21.70M
2018-11-20T03:48:31.979Z|I-OCEAN7-304-1214551|  27.73  12.112  35.160  30.222 1491.9523    63.7    5.66 15:59:26.76M
2018-11-20T03:48:37.039Z|I-OCEAN7-304-1214551|  27.73  12.111  35.160  30.222 1491.9512    64.2    5.70 15:59:31.82M
2018-11-20T03:48:42.099Z|I-OCEAN7-304-1214551|  27.74  12.111  35.159  30.221 1491.9503    64.6    5.74 15:59:36.88M
2018-11-20T03:48:47.160Z|I-OCEAN7-304-1214551|  27.70  12.111  35.163  30.225 1491.9553    64.5    5.73 15:59:41.94M
2018-11-20T03:48:51.960Z|I-OCEAN7-304-1214551|  27.73  12.112  35.164  30.226 1491.9568    64.2    5.70 15:59:47.02M
2018-11-20T03:48:57.015Z|I-OCEAN7-304-1214551|  27.73  12.112  35.164  30.225 1491.9570    64.1    5.70 15:59:51.80M