2018-11-20T03:46:00.444Z|I-OCEAN7-304-1214551|  27.72  12.111  34.864  29.940 1491.6155    63.1    5.62 15:56:55.23M
2018-11-20T03:46:05.504Z|I-OCEAN7-304-1214551|  27.74  12.111  34.864  29.940 1491.6160    63.1    5.61 15:57:00.29M
2018-11-20T03:46:10.309Z|I-OCEAN7-304-1214551|  27.70  12.111  34.864  29.940 1491.6152    63.4    5.64 15:57:05.35M
2018-11-20T03:46:15.364Z|I-OCEAN7-304-1214551|  27.73  12.112  34.863  29.939 1491.6151    63.7    5.67 15:57:10.16M
2018-11-20T03:46:20.425Z|I-OCEAN7-304-1214551|  27.73  12.112  34.801  29.880 1491.5448    63.7    5.67 15:57:15.21M
2018-11-20T03:46:25.485Z|I-OCEAN7-304-1214551|  27.72  12.112  34.762  29.842 1491.5007    63.6    5.66 15:57:20.27M
2018-11-20T03:46:30.550Z|I-OCEAN7-304-1214551|  27.77  12.112  34.761  29.841 1491.5022    63.6    5.66 15:57:25.33M
2018-11-20T03:46:35.610Z|I-OCEAN7-304-1214551|  27.74  12.113  34.787  29.865 1491.5310    64.1    5.70 15:57:30.39M
2018-11-20T03:46:40.665Z|I-OCEAN7-304-1214551|  27.77  12.113  34.859  29.934 1491.6140    64.6    5.74 15:57:35.45M
2018-11-20T03:46:45.725Z|I-OCEAN7-304-1214551|  27.77  12.113  34.914  29.987 1491.6772    64.6    5.75 15:57:40.51M
2018-11-20T03:46:50.786Z|I-OCEAN7-304-1214551|  27.77  12.113  34.974  30.043 1491.7450    64.3    5.72 15:57:45.57M
2018-11-20T03:46:55.846Z|I-OCEAN7-304-1214551|  27.77  12.113  35.000  30.068 1491.7753    64.1    5.70 15:57:50.63M