2018-11-20T03:44:04.590Z|I-OCEAN7-304-1214551|  27.72  12.111  34.997  30.066 1491.7657    64.3    5.71 15:54:59.37M
2018-11-20T03:44:09.650Z|I-OCEAN7-304-1214551|  27.73  12.111  34.984  30.054 1491.7500    64.1    5.70 15:55:04.43M
2018-11-20T03:44:14.715Z|I-OCEAN7-304-1214551|  27.76  12.111  35.003  30.073 1491.7728    64.0    5.69 15:55:09.49M
2018-11-20T03:44:19.770Z|I-OCEAN7-304-1214551|  27.73  12.111  35.028  30.097 1491.8010    63.9    5.68 15:55:14.55M
2018-11-20T03:44:24.831Z|I-OCEAN7-304-1214551|  27.73  12.111  35.035  30.103 1491.8085    63.8    5.67 15:55:19.60M
2018-11-20T03:44:29.891Z|I-OCEAN7-304-1214551|  27.74  12.111  35.012  30.082 1491.7825    63.7    5.66 15:55:24.66M
2018-11-20T03:44:34.946Z|I-OCEAN7-304-1214551|  27.74  12.111  35.012  30.082 1491.7822    63.6    5.65 15:55:29.72M
2018-11-20T03:44:39.751Z|I-OCEAN7-304-1214551|  27.75  12.110  35.004  30.074 1491.7726    63.4    5.64 15:55:34.78M
2018-11-20T03:44:44.811Z|I-OCEAN7-304-1214551|  27.73  12.110  34.967  30.038 1491.7296    63.3    5.63 15:55:39.58M
2018-11-20T03:44:49.866Z|I-OCEAN7-304-1214551|  27.71  12.110  34.966  30.038 1491.7285    63.4    5.64 15:55:44.64M
2018-11-20T03:44:54.932Z|I-OCEAN7-304-1214551|  27.71  12.110  34.972  30.043 1491.7346    63.5    5.64 15:55:49.70M
2018-11-20T03:44:59.987Z|I-OCEAN7-304-1214551|  27.76  12.110  34.968  30.040 1491.7313    63.4    5.64 15:55:54.76M